首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
UniFirst Corporation
〈UNF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 112
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 93
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 92
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 91
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 84
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 83
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 83
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 83
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,970 82
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 81
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 81
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 81
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 81
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 81
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 79
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 79
BKE Buckle 05/02 35.9200 0.7600 2.16 250,068 79
GVA Granite Construction 05/02 81.1500 1.7800 2.24 1,043,024 79
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 78
HUBG Hub Group 05/02 32.8800 0.8900 2.78 567,775 78
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,396,207 78
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 78
CSGS CSG Systems 05/02 60.0500 0.0400 0.07 177,940 78
FELE Franklin Electric Co., Inc. 05/02 88.3500 3.0000 3.51 208,980 78
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 78
TTMI TTM Technologies 05/02 25.0300 1.6800 7.19 1,222,196 77
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 77
EIG Employers Holdings Inc. 05/02 49.2600 1.1700 2.43 224,433 77
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 76
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 76
GNW Genworth Financial Inc. Cl A 05/02 6.9600 0.1700 2.50 6,030,479 76
GEO Geo Group 05/02 31.6700 0.1300 0.41 2,106,073 76
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 76
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 75
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 75
FCF First Commonwealth Financial Cor 05/02 15.8900 0.3800 2.45 725,159 75
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 75
GFF Griffon 05/02 71.0700 2.0000 2.90 337,817 75
WOR Worthington Enterprises 05/02 51.9900 0.8400 1.64 232,323 75
WERN Werner Enterprises, Inc. 05/02 26.0600 1.1600 4.66 1,722,799 75
CATY Cathay General Bancorp 05/02 42.9400 0.8900 2.12 273,261 75
FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 75
DNOW DNOW 05/02 16.5300 0.4400 2.73 516,965 75
LXP LXP Industrial Trust 05/02 8.1500 0.1500 1.88 2,439,372 74
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 74
NPO Enpro 05/02 157.6600 4.7900 3.13 103,466 74
GPI Group 1 Automotive 05/02 412.4300 7.1000 1.75 81,215 74
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 74
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 74
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 74
NBTB NBT Bancorp 05/02 43.4100 0.9000 2.12 2,160,024 74
AIN Albany 05/02 63.4400 1.2300 1.98 192,357 74
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 74
HBI Hanesbrands 05/02 4.7600 0.1700 3.70 7,358,101 74
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 74
CBU Community Financial System 05/02 56.8500 1.7800 3.23 298,355 74
SXI Standex 05/02 159.0500 14.2000 9.80 152,186 73
AKR Acadia Realty Trust 05/02 19.7800 0.1800 0.92 1,128,062 73
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 73
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,550 73
AVA Avista 05/02 41.7600 0.5300 1.29 539,863 73
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,582 73
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 73
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 73
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 176,103 73
FUL H.B. Fuller 05/02 54.3200 0.4500 0.84 294,386 72
DORM Dorman Products 05/02 115.2700 0.2700 0.23 180,694 72
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 72
NWBI Northwest Bancshares 05/02 12.6200 0.2400 1.94 852,526 72
AEO American Eagle Outfitters Inc. 05/02 11.1000 0.4100 3.84 4,357,661 72
LNN Lindsay 05/02 132.7600 2.3600 1.81 36,954 72
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 72
CVBF CVB Financial 05/02 19.0800 0.3300 1.76 671,669 71
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 71
NWN Northwest Natural Holding 05/02 43.2000 0.2600 0.61 195,759 71
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 71
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 71
TNC Tennant 05/02 71.4800 2.0200 2.91 199,215 71
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 71
SANM Sanmina 05/02 80.2300 1.7200 2.19 336,246 70
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 70
BCC Boise Cascade 05/02 96.1500 3.4400 3.71 363,376 70
BANR Banner 05/02 63.1300 0.7300 1.17 170,252 70
GTY Getty Realty Corp. 05/02 28.0900 -0.0600 -0.21 267,146 70
STRA Strategic Education 05/02 84.6600 3.3700 4.15 256,045 70
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 70
DRH DiamondRock Hospitality Company 05/02 7.6200 0.2200 2.97 5,083,310 70
SAH Sonic Automotive 05/02 62.7400 0.9600 1.55 184,492 70
WABC Westamerica Bancorporation 05/02 49.6100 0.8650 1.77 162,926 69
ENR Energizer Holdings 05/02 26.4400 -0.1800 -0.68 925,160 69
HCC Warrior Met Coal 05/02 47.3900 1.9800 4.36 885,661 69
NPK National Presto Industries Inc. 05/02 85.8900 0.7300 0.86 30,411 69
HIW Highwoods Properties Inc. 05/02 29.1800 0.5200 1.81 1,102,857 69
GIII G-III Apparel Group 05/02 25.5600 0.3600 1.43 323,606 69
AEIS Advanced Energy 05/02 111.2900 2.9800 2.75 550,409 69
URBN Urban Outfitters, Inc. 05/02 54.5100 1.6800 3.18 1,225,429 69
SAFT Safety Insurance 05/02 77.5800 1.3650 1.79 38,562 69
SFNC Simmons First National 05/02 19.2400 0.3900 2.07 393,098 69
INDB Independent Bank Corp. 05/02 62.3000 2.4950 4.17 365,084 69
SIG Signet Jewelers Ltd. 05/02 61.2400 1.4100 2.36 685,495 69
FSS Federal Signal 05/02 86.5800 2.3400 2.78 923,732 69
KN Knowles 05/02 16.4200 0.4200 2.63 509,913 69
CXW CoreCivic 05/02 22.8900 0.1000 0.44 979,337 69
CHCO City Holding 05/02 117.4600 1.0600 0.91 55,181 69
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,946 69
HI Hillenbrand 05/02 21.3100 0.4600 2.21 891,170 69
1m3m1y5yYTD