Urban One, Inc. - Class D
〈UONEK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 1
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 1
ACDC ProFrac 11/22 7.7500 0.2000 2.65 565,286 1
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 1
ACNT Ascent 11/22 10.4000 0.0700 0.68 32,342 1
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 1
ACU Acme United 11/22 42.9600 1.1900 2.85 9,882 1
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 1
ADNT Adient 11/22 19.3400 0.2500 1.31 1,153,019 1
ADV Advantage Solutions 11/22 3.6000 0.1600 4.65 530,194 1
AE Adams Resources & Energy 11/22 37.2000 -0.0400 -0.11 16,094 1
AENT Alliance Entertainment 11/22 5.0000 0.4200 9.17 94,894 1
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 1
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,932 1
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 1
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 1
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 1
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 1
ALTO Alto Ingredients 11/22 1.4200 0 0 445,815 1
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 1
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 1
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 1
AMPY Amplify Energy 11/22 6.9300 0.1600 2.36 409,068 1
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 1
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 1
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 1
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 1
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 1
AOUT American Outdoor Brands 11/22 9.7900 0.2100 2.19 49,632 1
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 1
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 1
ARKR Ark Restaurants 11/22 10.1000 0.0100 0.10 3,784 1
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 1
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 1
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 1
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 1
ASRT Assertio Holdings 11/22 0.9408 -0.0249 -2.58 700,073 1
ASRV AmeriServ Financial 11/22 2.8800 -0.1600 -5.26 7,601 1
ASUR Asure Software 11/22 9.6500 0.1300 1.37 93,210 1
ATLC Atlanticus Holdings 11/22 55.1600 0.8600 1.58 67,947 1
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 1
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 1
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 1
AUBN Auburn National Bancorporation 11/22 23.3500 -0.1748 -0.74 5,530 1
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 1
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 1
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 1
AXR Amrep 11/22 37.2000 0.3400 0.92 10,614 1
AXTI AXT 11/22 1.9700 0.0600 3.14 295,666 1
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 1
BALY Bally's 11/22 17.7300 -0.0300 -0.17 115,589 1
BANC Banc of California 11/22 16.9500 0.5900 3.61 3,111,870 1
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 1
BBCP Concrete Pumping 11/22 6.0000 0.1000 1.69 189,858 1
BCAL California BanCorp 11/22 17.7600 0.1600 0.91 68,921 1
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 1
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 1
BDL Flanigan's 11/22 24.8400 0 0 5,601 1
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 1
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 1
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 1
BGFV Big 5 Sporting Goods Corporation 11/22 1.7100 0.0700 4.27 137,690 1
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 1
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 1
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 1
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 1
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 1
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 1
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 1
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 1
BMTX BM Technologies 11/22 4.7700 0 0 108,608 1
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 1
BOTJ Bank of the James Financial Group 11/22 14.7500 0.1500 1.03 1,533 1
BPRN Princeton Bancorp 11/22 36.8800 -0.0100 -0.03 13,699 1
BRBS Blue Ridge Bankshares 11/22 3.5500 -0.0500 -1.39 346,796 1
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 1
BRN Barnwell Industries 11/22 1.6700 -0.0200 -1.18 16,986 1
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 1
BSET Bassett Furniture 11/22 14.9400 0.5500 3.82 12,710 1
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 1
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 1
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 1
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 1
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 1
BWEN Broadwind 11/22 1.7200 0.1700 10.97 283,820 1
BWFG Bankwell Financial Group 11/22 33.2000 0.7800 2.41 11,784 1
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 1
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 1
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 1
CAAS China Automotive Systems, Inc. 11/22 4.3600 -0.0800 -1.80 16,556 1
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 1
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 1
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 1
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 1
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 1
CBAN Colony Bankcorp 11/22 17.5700 0.3800 2.21 48,344 1
CBAT CBAK Energy 11/22 0.8899 0.0205 2.36 244,568 1
CBFV CB Financial Services 11/22 30.0000 0.1000 0.33 1,851 1
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 1
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 1
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 1
CCLD CareCloud 11/22 2.8200 -0.0300 -1.05 55,080 1
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 1
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 1
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 1
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 1
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 1
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 1
CFBK CF Bankshares 11/22 27.3750 -0.5750 -2.06 32,097 1
CFFI C&F Financial 11/22 74.1900 -0.7300 -0.97 8,067 1
CHGG Chegg 11/22 2.0100 0.2100 11.67 4,560,582 1
CHMG Chemung Financial Corp 11/22 51.4000 0.7650 1.51 7,663 1
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 1
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 1
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 1
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 1
CMCL Caledonia Mining 11/22 10.7300 -0.4600 -4.11 85,691 1
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 1
CMT Core Molding Technologies 11/22 17.5000 0.6200 3.67 54,564 1
CNDT Conduent 11/22 3.7400 0.1000 2.75 917,251 1
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 1
CNTY Century Casinos 11/22 4.3900 -0.0300 -0.68 58,845 1
COFS ChoiceOne Financial Services 11/22 36.7500 0.2500 0.68 36,986 1
COOK Traeger 11/22 2.9500 0.0400 1.37 146,861 1
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 1
CPSS Consumer Portfolio Services 11/22 10.5500 -0.1100 -1.03 37,827 1
CRD.A Crawford CL 'A' 11/22 11.8200 0.0200 0.17 10,257 1
CRGY Crescent Energy 11/22 15.2800 0.1000 0.66 2,691,678 1
CRWS Crown Crafts 11/22 4.5200 0.0200 0.44 13,427 1
CSTE Caesarstone 11/22 4.1400 0.1600 4.02 21,714 1
CSTM Constellium 11/22 12.2900 0.2800 2.33 885,608 1
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 1
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 1
CVEO Civeo 11/22 24.4500 0.5100 2.13 59,875 1
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 1
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 1
CWBC Community West Bancshares 11/22 21.8200 0.6100 2.88 54,245 1
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 1
CZWI Citizens Community Bancorp 11/22 16.1000 0.4800 3.07 41,217 1
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 1
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 1
DBI Designer Brands 11/22 5.0400 0.1500 3.07 2,246,091 1
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 1
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 1
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 1
DIT Amcon 11/22 125.1250 4.0950 3.38 206 1
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 1
DLTH Duluth Holdings 11/22 3.7500 0.0900 2.46 77,762 1
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 1
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 1
DOLE Dole 11/22 15.3800 0.1200 0.79 467,198 1
DTC Solo Brands 11/22 1.2700 0.0800 6.72 717,300 1
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 1
EBMT Eagle Bancorp Montana 11/22 17.0600 0.5000 3.02 16,367 1
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 1
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 1
ECVT Ecovyst 11/22 8.1900 0.0700 0.86 558,107 1
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 1
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 1
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 1
EHAB Enhabit 11/22 7.5600 0.0900 1.20 388,315 1
EML The Eastern Company 11/22 28.5400 0.3500 1.24 11,023 1
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 1
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 1
EPSN Epsilon Energy 11/22 6.0400 0.0200 0.33 26,243 1
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 1
ESOA Energy Services of America 11/22 15.3000 0.2400 1.59 104,239 1
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 1
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 1
ETWO E2open 11/22 3.0300 0.0400 1.34 836,099 1
EVBN Evans Bancorp 11/22 44.1600 0.5600 1.28 4,824 1
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 1
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,526,015 1
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 1
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 1
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 1
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 1
FCAP First Capital 11/22 32.7800 0.3100 0.95 983 1
FCCO First Community Corporation 11/22 25.0500 0.1100 0.44 17,467 1
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 1
FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 1
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 1
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 1
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 1
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 1
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 1
FGBI First Guaranty Bancshares 11/22 13.4800 0.4900 3.77 9,926 1
FIHL Fidelis Insurance 11/22 20.3900 -0.1400 -0.68 305,609 1
FINW Finwise Bancorp 11/22 17.8300 0.1200 0.68 18,165 1
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 1
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 1
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 1
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 1
FLNT Fluent 11/22 2.8100 -0.0100 -0.35 27,454 1
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 1
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 1
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 1
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 1
FNWB First Northwest 11/22 11.4000 0.3300 2.98 16,945 1
FONR Fonar 11/22 16.4400 -0.0100 -0.06 43,787 1
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 1
FRAF Franklin Financial Services 11/22 33.5900 0.1000 0.30 1,963 1
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 1
FRD Friedman Industries 11/22 15.0800 1.5200 11.21 15,968 1
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 1
FRST Primis Bank 11/22 12.6300 0.2200 1.77 51,251 1
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 1
FSFG First Savings Financial Group 11/22 29.2200 0.2200 0.76 29,435 1
FUNC First United 11/22 34.9700 0.5600 1.63 24,101 1
FUSB First US Bancshares 11/22 12.7000 0.0500 0.40 19,685 1
FVCB FVCBankcorp 11/22 13.7900 -0.0300 -0.22 16,808 1
FXNC First National 11/22 22.5500 0 0 7,397 1
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 1
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 1
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 1
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 1
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 1
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 1
GEOS Geospace Technologies 11/22 11.2700 -2.3500 -17.25 220,117 1
GES Guess’ 11/22 17.0700 0.4400 2.65 902,245 1
GHLD Guild Holdings 11/22 13.6500 -0.1000 -0.73 7,976 1
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 1
GLNG Golar LNG 11/22 36.9200 0.0600 0.16 731,755 1
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 1
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 1
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 1
GOCO GoHealth 11/22 11.9000 0.4000 3.48 21,543 1
GOGL Golden Ocean Group 11/22 11.1400 -0.0500 -0.45 1,593,785 1
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 1
GROW U.S. Global Investors 11/22 2.4300 -0.0100 -0.41 26,967 1
GRWG GrowGeneration 11/22 1.8600 0.0100 0.54 683,990 1
GTE Gran Tierra Energy 11/22 6.3700 0.1100 1.76 473,028 1
GTIM Good Times Restaurants 11/22 2.6400 -0.0400 -1.49 8,857 1
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 1
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 1
HBB Hamilton Beach Brands Holding 11/22 19.3400 0.1900 0.99 26,756 1
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 1
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 1
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 1
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 1
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 1
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 1
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 1
HNNA Hennessy Advisors 11/22 10.2600 -0.2300 -2.19 8,564 1
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 1
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 1
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 1
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 1
HOUS Anywhere 11/22 4.5900 0.2300 5.28 799,010 1
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 1
HPK HighPeak Energy 11/22 15.5400 0.0600 0.39 195,949 1
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 1
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 1
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 1
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 1
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 1
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 1
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 1
HURC Hurco Companies 11/22 22.6600 -0.2300 -1.00 13,824 1
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 1
HWBK Hawthorn Bancshares 11/22 30.4200 -0.4700 -1.52 7,048 1
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 1
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 1
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 1
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 1
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 1
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 1
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 1
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 1
INVX Innovex 11/22 17.5800 0.2200 1.27 395,749 1
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 1
ISTR Investar Holding 11/22 23.8200 0.4300 1.84 29,316 1
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 1
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 1
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 1
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 1
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 1
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 1
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 1
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 1
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 1
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 1
KNDI Kandi Technologies 11/22 1.2300 0.0800 6.96 347,526 1
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 1
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 1
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 1
KRO KRONOS Worldwide, Inc. 11/22 11.6800 0.0700 0.60 149,524 1
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 1
KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 1
LAKE Lakeland Industries, Inc. 11/22 21.6100 -0.3800 -1.73 23,200 1
LARK Landmark Bancorp 11/22 23.1700 0.3800 1.67 743 1
LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 1
LCNB LCNB 11/22 17.2700 0.3800 2.25 87,370 1
LCUT Lifetime Brands 11/22 5.7600 0.0800 1.41 46,105 1
LDI loanDepot 11/22 2.3400 0.0100 0.43 574,311 1
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 1
LEGH Legacy Housing 11/22 25.7800 0.1700 0.66 45,061 1
LFVN Lifevantage 11/22 14.2000 1.0400 7.90 95,630 1
LILA Liberty Latin America - Class A Common Stock 11/22 7.1100 0.0700 0.99 338,649 1
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 1
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 1
LIVE Live Ventures 11/22 10.0000 0.2300 2.35 1,817 1
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 1
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 1
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 1
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 1
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 1
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 1
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 1
MATV Mativ 11/22 13.1900 0.4700 3.69 638,747 1
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 1
MBCN Middlefield Banc 11/22 31.7200 0.8900 2.89 10,529 1
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 1
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 1
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 1
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 1
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 1
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 1
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 1
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 1
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 1
MERC Mercer International Inc. 11/22 6.4000 0.0400 0.63 269,277 1
METC Ramaco Resources - Class A 11/22 12.5600 -0.5850 -4.45 577,866 1
MFIN Medallion Financial 11/22 9.5600 -0.0100 -0.10 63,659 1
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 1
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 1
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 1
MLKN MillerKnoll 11/22 24.5300 0.8000 3.37 452,179 1
MNSB MainStreet Bancshares 11/22 18.4000 0.0500 0.27 6,632 1
MNTX Manitex International, Inc. 11/22 5.7400 0.0100 0.17 19,154 1
MODG Topgolf Callaway Brands 11/22 8.5900 -0.0100 -0.12 1,710,255 1
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 1
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 1
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 1
MPLN MultiPlan 11/22 6.9400 -0.0800 -1.14 53,461 1
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 1
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 1
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 1
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 1
MVBF MVB Financial 11/22 22.3000 0.5800 2.67 21,937 1
MX MagnaChip 11/22 3.8600 0.1900 5.18 161,440 1
MYFW First Western Financial 11/22 21.3700 0.5500 2.64 17,789 1
NAII Natural Alternatives International 11/22 4.2100 -0.0400 -0.94 10,799 1
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 1
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 1
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 1
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 1
NCSM NCS Multistage 11/22 23.0100 -0.7000 -2.95 4,112 1
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 1
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 1
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 1
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 1
NL NL Industries Inc. 11/22 8.1100 0.0800 1.00 20,638 1
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 1
NNBR NN 11/22 3.9600 0.0100 0.25 110,149 1
NODK NI Holdings 11/22 16.7000 0.2100 1.27 12,833 1
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 1
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 1
NTB Bank of N.T. Butterfield & Son 11/22 38.4500 0.1700 0.44 193,249 1
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 1
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 1
NTIP Network-1 11/22 1.3700 0 0 9,935 1
NTWK NetSol Technologies 11/22 2.6800 0.0400 1.52 49,019 1
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 1
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 1
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 1
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 1
OB Outbrain 11/22 5.0500 -0.0500 -0.98 154,198 1
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 1
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 1
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 1
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 1
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 1
OMCC Old Market Capital 11/22 5.9200 -0.1650 -2.71 46,908 1
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 1
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 1
ONIT Onity Group 11/22 30.8900 0.1000 0.32 41,515 1
OPBK OP Bancorp 11/22 17.1600 0.3600 2.14 37,678 1
OPEN Opendoor Technologies 11/22 1.9900 0.2900 17.06 89,639,360 1
OPOF Old Point Financial Corporation 11/22 21.6500 0.8700 4.19 4,481 1
OPRT Oportun Financial 11/22 3.1600 0.1300 4.29 159,779 1
OPY Oppenheimer Holdings Inc. 11/22 60.9600 -0.5100 -0.83 23,885 1
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 1
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 1
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 1
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 1
OVBC Ohio Valley Banc Corp. 11/22 27.7500 -0.0900 -0.32 2,396 1
OVID Ovid Therapeutics 11/22 1.0500 -0.0100 -0.94 162,093 1
OVLY Oak Valley Bancorp (CA) 11/22 30.7100 0.5400 1.79 7,550 1
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 1
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 1
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 1
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 1
PBFS Pioneer Bancorp 11/22 11.8000 0 0 43,378 1
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 1
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 1
PEBK Peoples Bancorp of North Carolina, Inc. 11/22 31.4700 1.2200 4.03 14,585 1
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 1
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 1
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 1
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 1
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 1
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 1
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 1
PHX PHX Minerals 11/22 3.8100 0.0700 1.87 132,687 1
PINC Premier 11/22 22.8400 0.4200 1.87 622,503 1
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 1
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 1
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 1
PLBC Plumas Bancorp 11/22 47.5300 0.6000 1.28 4,497 1
PNRG PrimeEnergy Resources 11/22 202.9500 -3.0500 -1.48 5,760 1
POWW AMMO 11/22 1.2800 0.0200 1.59 771,311 1
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 1
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 1
PRLB Proto Labs 11/22 41.5000 1.7600 4.43 442,557 1
PROV Provident Financial Holdings, Inc. 11/22 15.7200 -0.1400 -0.88 10,787 1
PSFE Paysafe 11/22 17.5800 0.0800 0.46 716,064 1
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 1
PUMP ProPetro Holding 11/22 8.5000 0.2800 3.41 1,201,268 1
PWOD Penns Woods Bancorp, Inc. 11/22 30.4100 0.2800 0.93 12,405 1
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 1
QRTEA Qurate Retail - Series A Common Stock 11/22 0.3995 0.0315 8.56 4,070,830 1
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 1
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 1
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 1
RBKB Rhinebeck Bancorp 11/22 9.7500 -0.0800 -0.81 4,963 1
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 1
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 1
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 1
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 1
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 1
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 1
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 1
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 1
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 1
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 1
RMBL RumbleOn 11/22 6.3300 0.1200 1.93 301,130 1
RNGR Ranger Energy Services 11/22 16.8300 0.1300 0.78 328,050 1
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 1
RPAY Repay Holdings 11/22 8.0500 0.0200 0.25 1,308,130 1
RVSB Riverview Bancorp Inc 11/22 5.4500 0.0300 0.55 14,403 1
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 1
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 1
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 1
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 1
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 1
SBFG SB Financial Group, Inc. 11/22 21.7900 1.0400 5.01 26,430 1
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 1
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 1
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 1
SBT Sterling Bancorp, Inc. 11/22 4.8400 0.0500 1.04 59,528 1
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 1
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 1
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 1
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 1
SCYX SCYNEXIS 11/22 1.2000 0.0100 0.84 148,099 1
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 1
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 1
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 1
SFBC Sound Financial Bancorp 11/22 54.0000 0 0 388 1
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 1
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 1
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 1
SGA Saga Communications 11/22 13.1900 0.5700 4.52 15,070 1
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 1
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 1
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 1
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 1
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 1
SMC Summit Midstream 11/22 37.3500 1.3500 3.75 86,883 1
SMHI SEACOR Marine Holdings 11/22 7.1500 0.2900 4.23 201,428 1
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 1
SNCY Sun Country Airlines 11/22 13.7300 -0.1800 -1.29 653,182 1
SND Smart Sand 11/22 2.4200 0.1000 4.31 184,711 1
SNFCA Security National Financial 11/22 12.8000 0.1800 1.43 58,348 1
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 1
SPHR Sphere Entertainment 11/22 40.2900 -0.7500 -1.83 1,082,746 1
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 1
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/22 2.0000 -0.0400 -1.96 434,769 1
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 1
SSBK Southern States Bank 11/22 37.1100 0.2800 0.76 15,752 1
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 1
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 1
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 1
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 1
STRT Strattec Security 11/22 41.9900 0.3200 0.77 16,239 1
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 1
SWIM Latham Group 11/22 6.8900 0.5700 9.02 780,732 1
SWKH SWK Holdings 11/22 15.8900 0.6400 4.20 7,170 1
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 1
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 1
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 1
TBLA Taboola 11/22 3.5300 -0.0800 -2.22 704,419 1
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 1
TCBX Third Coast Bank 11/22 36.1200 0.8500 2.41 102,681 1
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 1
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 1
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 1
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 1
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 1
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 1
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 1
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 1
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 1
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 1
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 1
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 1
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 1
TROX Tronox Holdings 11/22 12.2900 0.1800 1.49 650,297 1
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 1
TRT Trio-Tech 11/22 6.8800 -0.3100 -4.31 8,420 1
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 1
TSQ Townsquare 11/22 10.0100 0.0200 0.20 53,133 1
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 1
TUSK Mammoth Energy Services 11/22 3.4900 0.2600 8.05 131,117 1
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 1
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 1
UBFO United Security Bancshares 11/22 9.6700 0.1300 1.36 25,465 1
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 1
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 1
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 1
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 1
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 1
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 1
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 1
USM U.S. Cellular 11/22 64.9900 1.0500 1.64 147,863 1
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 1
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 1
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 1
VEL Velocity Financial 11/22 20.3700 0.0800 0.39 22,635 1
VHI Valhi Inc. 11/22 26.7100 -0.1000 -0.37 10,903 1
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 1
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 1
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 1
VOXX VOXX International 11/22 7.4400 -0.3000 -3.88 110,393 1
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 1
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 1
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 1
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 1
VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 1
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 1
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 1
VYX NCR Voyix 11/22 14.5000 -0.0600 -0.41 1,163,833 1
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 1
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 1
WEYS Weyco 11/22 36.4500 0.4200 1.17 12,780 1
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 1
WHG Westwood Holdings Group Inc. 11/22 16.2700 -0.4300 -2.57 11,010 1
WKC World Kinect 11/22 28.7200 0.7000 2.50 426,067 1
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 1
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 1
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 1
WNEB Western New England Bancorp 11/22 9.5000 0.4300 4.74 58,513 1
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 1
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 1
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 1
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 1
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 1
WYY WidePoint 11/22 4.9500 0.1700 3.56 74,361 1
XBIT XBiotech 11/22 6.8300 0.2100 3.17 37,411 1
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 1
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 1
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 1
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 1
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 1