首頁 / 個股資料 / 相關公司 / ETF成分股
Wheels Up Experience Inc.
〈UP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 9
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 9
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 9
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 9
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 9
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 8
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 8
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 8
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 8
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 8
GBTG Global Business Travel 11/22 9.4400 0.3600 3.96 822,028 8
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 8
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 8
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 8
KGS Kodiak Gas Services 11/22 40.4400 -0.6100 -1.49 855,558 8
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 8
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 8
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 8
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 8
TGLS Tecnoglass 11/22 79.3400 1.5100 1.94 212,179 8
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 8
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 8
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 8
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 8
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 8
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 8
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 8
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 8
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 8
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 8
PWP Perella Weinberg Partners 11/22 25.6400 -0.1300 -0.50 481,546 8
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 8
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 8
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 8
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 8
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 8
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 8
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 8
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 8
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 8
LAZR Luminar 11/22 8.9500 -1.9100 -17.59 5,389,129 8
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 8
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 8
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 8
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 8
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 8
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 8
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 8
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 8
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 8
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 8
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 8
BATRK Atlanta Braves Holdings - Series C 11/22 40.1900 0.5800 1.46 363,448 8
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 8
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 8
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 8
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 8
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 8
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 8
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 8
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 8
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 8
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 8
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 8
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 8
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 8
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 8
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 8
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 8
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 8
DAVE Dave 11/22 86.2600 3.8400 4.66 600,814 8
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 8
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 8
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 8
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 8
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 8
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 8
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 8
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 8
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 8
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 8
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 8
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 8
IONQ IonQ 11/22 31.8000 -0.9800 -2.99 28,146,348 8
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 8
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 8
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 8
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 8
ASTS AST SpaceMobile 11/22 24.1000 -0.0400 -0.17 6,095,368 8
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 8
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 8
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 8
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 8
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 8
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 8
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 8
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 8
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 8
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 8
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 8
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 8
WRBY Warby Parker 11/22 23.1100 -0.1600 -0.69 1,470,208 8
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 8
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 8
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 8
EVGO EVgo 11/22 6.3600 0.1100 1.76 5,451,602 8
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 8
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 8
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 8
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 8
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 8
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 8
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 8
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 8
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 8
GETY Getty Images 11/22 2.8600 0.0500 1.78 511,507 8
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 8
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 8
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 8
WT WisdomTree 11/22 12.0000 0 0 1,524,979 8
SEMR SEMrush 11/22 14.1700 -0.5900 -4.00 1,763,301 8
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 8
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 8
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 8
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 8
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 8
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 8
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 8
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 8
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,030 8
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 8
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 8
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 8
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 8
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 8
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 8
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 8
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 8
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 8
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 8
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 8
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 8
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 8
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 8
ASTH Astrana Health 11/22 42.1100 0 0 280,101 8
IBRX ImmunityBio 11/22 5.1000 0.0650 1.29 3,420,665 8
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 8
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 8
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 8
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 8
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 8
GSHD Goosehead Insurance 11/22 126.3400 4.1600 3.40 206,165 8
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 8
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 8
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 8
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 8
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 8
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 8
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 8
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 8
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 8
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 8
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,680 8
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 8
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 8
RSI Rush Street Interactive 11/22 13.3200 -0.1600 -1.19 2,322,203 8
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 8
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 8
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 797,810 8
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 8
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 8
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 8
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 8
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 8
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 8
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,543 8
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 8
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 8
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 8
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 8
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 8
ENVX Enovix 11/22 9.4300 0.3300 3.63 3,642,692 8
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 8
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 8
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 8
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 8
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 8
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 8
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 8
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 8
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 8
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 8
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 8
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 8
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 8
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 8