首頁 / 個股資料 / 相關公司 / ETF成分股
Wheels Up Experience Inc.
〈UP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AVPT AvePoint 10/17 12.1800 0.0300 0.25 418,595 7
CHPT ChargePoint 10/17 1.3300 -0.0100 -0.75 5,615,485 7
CIFR Cipher Mining 10/17 4.8200 -0.1900 -3.79 8,599,186 7
CTV Innovid 10/17 2.0100 -0.0200 -0.99 162,580 7
DAVE Dave 10/17 42.7900 -6.5900 -13.35 902,860 7
DCGO DocGo 10/17 3.3900 -0.0100 -0.29 209,527 7
ENVX Enovix 10/17 11.4300 0.3400 3.07 4,694,189 7
EVGO EVgo 10/17 8.3400 -0.1100 -1.30 6,710,207 7
GETY Getty Images 10/17 4.0200 0.0100 0.25 274,223 7
HIMS Hims & Hers Health 10/17 21.5600 -0.8000 -3.58 7,421,278 7
HLMN Hillman Solutions 10/17 11.0800 0.1200 1.09 774,770 7
HUMA Humacyte 10/17 4.8600 -0.9500 -16.35 10,507,698 7
JBI Janus International Group 10/17 10.2400 -0.1700 -1.63 1,441,174 7
JOBY Joby Aviation 10/17 5.5100 -0.0400 -0.72 5,357,848 7
LAZR Luminar 10/17 0.8245 -0.0011 -0.13 21,197,052 7
ML MoneyLion 10/17 48.3100 0.1700 0.35 171,162 7
OPEN Opendoor Technologies 10/17 1.8200 -0.1400 -7.14 29,918,608 7
OUST Ouster 10/17 7.9200 0.4000 5.32 1,746,742 7
PAYO Payoneer 10/17 8.2200 0.1200 1.48 1,419,306 7
PWP Perella Weinberg Partners 10/17 22.1200 0.1300 0.59 181,273 7
RKLB Rocket Lab 10/17 10.6800 -0.5100 -4.56 14,503,153 7
RSI Rush Street Interactive 10/17 11.1300 0 0 1,181,799 7
SMR NuScale Power 10/17 18.0200 -1.0500 -5.51 21,031,210 7
TALK Talkspace 10/17 2.7400 -0.0900 -3.18 2,473,852 7
SYNA Synaptics 10/17 72.7000 -0.6300 -0.86 203,322 6
SYRE Spyre Therapeutics 10/17 32.7600 0.3900 1.20 605,695 6
SXI Standex 10/17 181.3200 -1.1900 -0.65 27,110 6
SXT Sensient Technologies 10/17 78.6800 -0.2300 -0.29 86,796 6
SVRA Savara 10/17 3.6500 -0.0900 -2.41 560,605 6
SVV Savers 10/17 10.2300 -0.1500 -1.45 262,828 6
SWBI Smith & Wesson Brands 10/17 13.4000 -0.1300 -0.96 334,790 6
SWTX SpringWorks Therapeutics 10/17 30.7800 0.6600 2.19 920,295 6
TARS Tarsus Pharmaceuticals 10/17 37.0700 -0.5200 -1.38 272,925 6
TBBK The Bancorp 10/17 59.0100 0.6200 1.06 369,149 6
TCRX TScan Therapeutics 10/17 5.2600 -0.2500 -4.54 169,314 6
TDOC Teladoc Health 10/17 9.5100 -0.2700 -2.76 4,294,934 6
TDW Tidewater 10/17 63.7500 0.3200 0.50 1,239,938 6
TENB Tenable Holdings 10/17 42.3350 -0.3550 -0.83 513,370 6
TFIN Triumph Financial 10/17 87.1100 4.0000 4.81 267,341 6
TGLS Tecnoglass 10/17 77.1200 0.7600 1.00 298,857 6
TGTX TG Therapeutics 10/17 23.9400 -0.5600 -2.29 1,706,488 6
TH Target Hospitality 10/17 7.5900 -0.0500 -0.65 298,863 6
THR Thermon Group Holdings Inc. 10/17 29.0100 0.0600 0.21 104,105 6
THRM Gentherm 10/17 41.0900 -0.4800 -1.15 362,997 6
THRY Thryv 10/17 17.4600 -0.2200 -1.24 105,785 6
TILE Interface 10/17 19.8900 0.0200 0.10 301,978 6
TMDX TransMedics Group 10/17 127.1500 -2.8200 -2.17 1,011,321 6
TNC Tennant 10/17 94.4400 0.3700 0.39 38,071 6
TNDM Tandem Diabetes 10/17 34.8100 -2.6900 -7.17 1,817,732 6
TNET TriNet 10/17 96.9300 0.5500 0.57 144,244 6
TNGX Tango Therapeutics 10/17 7.0000 -0.1400 -1.96 3,274,190 6
TPB Turning Point 10/17 43.2000 -0.3700 -0.85 70,096 6
TPH TRI Pointe Homes 10/17 46.2100 -0.4800 -1.03 381,393 6
SMMT Summit Therapeutics 10/17 21.5700 -1.8900 -8.06 3,220,909 6
SMTC Semtech 10/17 43.9600 -1.0600 -2.35 1,557,573 6
SLVM Sylvamo 10/17 86.9700 0.7500 0.87 166,486 6
SM SM Energy 10/17 43.5200 0.8300 1.94 1,099,059 6
SLDP Solid Power 10/17 1.2500 -0.0300 -2.34 808,698 6
SNDX Syndax Pharmaceuticals 10/17 19.8900 0 0 718,596 6
SNEX StoneX Group 10/17 88.1800 0.9600 1.10 73,474 6
SONO Sonos 10/17 12.8800 0.5000 4.04 2,504,733 6
SOUN SoundHound 10/17 5.2300 -0.0200 -0.38 22,108,704 6
SMPL Simply Good Foods 10/17 33.0500 -0.8100 -2.39 680,440 6
SPIR Spire Global 10/17 9.7000 -0.0700 -0.72 105,573 6
SPNS Sapiens 10/17 36.3800 -0.0100 -0.03 55,856 6
SPNT SiriusPoint 10/17 14.0100 0.3000 2.19 507,535 6
SPRY ARS Pharma 10/17 16.1300 -0.3900 -2.36 965,993 6
SPSC SPS Commerce 10/17 194.3300 -1.7100 -0.87 99,932 6
SPT Sprout Social 10/17 28.3000 -0.4300 -1.50 190,668 6
SPXC SPX Technologies 10/17 171.7300 -0.0100 -0.01 175,759 6
SRDX SurModics 10/17 38.3800 -0.1500 -0.39 283,937 6
SRRK Scholar Rock Holding 10/17 29.2500 0.2500 0.86 2,347,931 6
SSTK Shutterstock Inc. 10/17 31.2400 -0.4300 -1.36 297,788 6
STAA STAAR Surgical 10/17 30.9400 -1.1200 -3.49 479,231 6
STEP StepStone 10/17 60.9800 0.0100 0.02 516,340 6
STGW Stagwell 10/17 7.0200 0.1700 2.48 386,162 6
STNE StoneCo 10/17 10.9700 0.0500 0.46 1,727,774 6
STRL Sterling Infrastructure 10/17 165.4000 -0.8300 -0.50 304,055 6
SUPN Supernus Pharmaceuticals 10/17 33.8400 -0.1400 -0.41 267,919 6
RPD Rapid7 10/17 40.1900 0.0300 0.07 285,871 6
RVLV Revolve Group 10/17 26.3500 0.0600 0.23 681,386 6
RVMD Revolution Medicines 10/17 50.0000 -0.4200 -0.83 888,043 6
RVNC Revance Therapeutics 10/17 5.1800 -0.1000 -1.89 1,173,406 6
ROAD Construction Partners 10/17 75.4300 -0.4500 -0.59 293,874 6
ROCK Gibraltar Industries, Inc. 10/17 67.1800 -0.1700 -0.25 207,437 6
ROOT Root 10/17 42.0700 -0.6200 -1.45 172,665 6
RXO RXO 10/17 29.2900 -0.3100 -1.05 811,258 6
RXST RxSight 10/17 50.0300 -0.6300 -1.24 259,903 6
RYTM Rhythm Pharmaceuticals 10/17 51.0300 -1.2900 -2.47 246,896 6
RM Regional Management Corp. 10/17 32.0000 1.0000 3.23 20,696 6
RMBS Rambus 10/17 42.7000 -0.5550 -1.28 1,172,358 6
RNA Avidity Biosciences 10/17 48.5200 -0.4200 -0.86 634,881 6
REAL RealReal 10/17 3.1800 -0.1200 -3.64 960,939 6
REAX Real Brokerage 10/17 5.2000 -0.2000 -3.70 566,113 6
REVG REV Group 10/17 29.8200 0.6900 2.37 428,642 6
REX Rex American Resources Corp. 10/17 46.6300 0.3300 0.71 105,142 6
RGR Sturm Ruger 10/17 42.2000 0.0500 0.12 64,314 6
RHP Ryman Hospitality Properties, In 10/17 111.1800 -1.3100 -1.16 414,649 6
RICK RCI Hospitality 10/17 44.4800 0.7200 1.65 36,764 6
SAH Sonic Automotive 10/17 56.7800 0.0100 0.02 124,079 6
RRR Red Rock Resorts 10/17 52.5900 0.3000 0.57 452,076 6
SCL Stepan 10/17 76.0100 -0.1700 -0.22 61,050 6
SDGR Schrodinger 10/17 17.5900 -0.3300 -1.84 463,887 6
SDRL Seadrill 10/17 37.6600 0.7100 1.92 967,551 6
SEAT Vivid Seats 10/17 4.1000 0.0800 1.99 494,598 6
SEM Select Medical Holdings 10/17 34.2900 -0.0600 -0.17 240,308 6
SEMR SEMrush 10/17 13.2400 -0.0700 -0.53 569,843 6
SEZL Sezzle 10/17 218.7900 15.6100 7.68 122,419 6
SFBS ServisFirst Bank 10/17 87.5700 -0.0500 -0.06 164,178 6
SFL SFL Corporation 10/17 11.3300 0.0400 0.35 552,225 6
SFM Sprouts Farmers 10/17 116.6500 -0.2600 -0.22 956,139 6
SG Sweetgreen 10/17 35.5600 -2.3800 -6.27 3,425,296 6
SGC Superior Group 10/17 15.5900 -0.0700 -0.45 45,100 6
SGHC Super Group 10/17 4.1700 0.0100 0.24 272,815 6
SHAK Shake Shack 10/17 108.4000 -1.0400 -0.95 588,336 6
SHLS Shoals Technologies 10/17 4.9400 -0.1900 -3.70 3,249,624 6
SHOO Steven Madden 10/17 48.6100 -0.2200 -0.45 460,329 6
SHYF Shyft Group 10/17 12.8200 0.3800 3.05 364,070 6
SIBN SI-BONE 10/17 12.8100 -0.4100 -3.10 195,953 6
SIGA SIGA Technologies 10/17 7.0700 0.2700 3.97 397,976 6
SIGI Selective Insurance 10/17 98.8900 1.6900 1.74 370,508 6
SKT Tanger 10/17 34.4500 -0.0200 -0.06 499,038 6
SKWD Skyward Specialty Insurance 10/17 45.7300 0.3000 0.66 159,794 6
SKY Champion Homes 10/17 99.1500 0.4100 0.42 711,687 6
SLAB Silicon Laboratories 10/17 116.1000 0.8350 0.72 167,624 6
SLNO Soleno Therapeutics 10/17 53.5000 -1.0000 -1.83 699,187 6
SLP Simulations Plus 10/17 33.2900 1.0200 3.16 177,073 6
PZZA Papa John's International, Inc. 10/17 54.9900 1.2400 2.31 886,382 6
PTVE Pactiv Evergreen 10/17 12.3000 0.4000 3.36 408,625 6
PUBM PubMatic 10/17 15.3000 0.2800 1.86 315,875 6
PRVA Privia Health 10/17 18.4400 0.3300 1.82 586,964 6
PSFE Paysafe 10/17 22.8300 -0.4200 -1.81 198,108 6
PSMT PriceSmart 10/17 93.2400 -0.0200 -0.02 75,314 6
PSTL Postal Realty Trust 10/17 14.6600 0.0200 0.14 69,142 6
PSTX Poseida Therapeutics 10/17 2.5400 0 0 658,260 6
PTCT PTC Therapeutics 10/17 37.0100 0.3100 0.84 1,100,701 6
PTGX Protagonist Therapeutics 10/17 47.0200 0.0300 0.06 554,547 6
PTON Peloton Interactive 10/17 5.2700 0.0100 0.19 7,196,503 6
PRG PROG 10/17 49.4900 -0.0100 -0.02 179,236 6
PRGS Progress Software 10/17 66.3300 -0.9200 -1.37 355,950 6
PRIM Primoris Services 10/17 62.3300 0.6000 0.97 748,632 6
PRCT PROCEPT BioRobotics 10/17 69.0800 -3.3800 -4.66 552,149 6
PRKS United Parks & Resorts 10/17 54.0600 1.5600 2.97 879,864 6
PRMW Primo Water 10/17 27.2500 0.3400 1.26 1,171,850 6
PRO PROS Holdings 10/17 19.5100 0.5400 2.85 315,247 6
PRTA Prothena 10/17 17.0600 -0.0600 -0.35 380,350 6
QLYS Qualys 10/17 124.4300 -1.7100 -1.36 247,570 6
QNST QuinStreet, Inc. 10/17 19.2300 -0.2000 -1.03 286,101 6
QTRX Quanterix 10/17 12.4100 -0.4000 -3.12 303,545 6
QTWO Q2 Holdings 10/17 82.1800 1.7600 2.19 995,703 6
RAMP LiveRamp Holdings 10/17 24.8000 0.0200 0.08 445,224 6
RCEL Avita Medical 10/17 10.4700 -0.2200 -2.06 38,592 6
RCKT Rocket Pharmaceuticals 10/17 18.4300 0.3700 2.05 685,108 6
RDFN Redfin 10/17 10.5400 -0.6300 -5.64 5,103,532 6
RDNT RadNet 10/17 68.3600 -2.0200 -2.87 402,721 6
PATK Patrick Industries 10/17 145.7600 0.2100 0.14 106,757 6
PAX Patria Investments 10/17 11.4800 0.0100 0.09 559,770 6
PBPB Potbelly Corporation 10/17 8.6000 0 0 174,805 6
PCRX Pacira BioSciences 10/17 16.9500 0.3200 1.92 531,142 6
PCT PureCycle 10/17 9.9800 -0.3100 -3.01 1,839,572 6
PCVX Vaxcyte 10/17 115.6100 -2.3200 -1.97 598,653 6
PD PagerDuty 10/17 18.7700 0.2700 1.46 488,812 6
PDCO Patterson 10/17 21.1000 0.2200 1.05 1,150,898 6
PDFS PDF Solutions, Inc. 10/17 29.9300 0.4700 1.60 125,900 6
PECO Phillips Edison 10/17 37.1200 -0.1400 -0.38 318,758 6
PETQ PetIQ 10/17 30.9100 0.0200 0.06 289,587 6
PFIS Peoples Financial Services 10/17 49.4800 0.9700 2.00 9,310 6
PFSI PennyMac Financial Services, Inc. 10/17 110.7700 -0.1200 -0.11 149,436 6
PGNY Progyny 10/17 16.6800 0.1100 0.66 2,145,836 6
PGY Pagaya 10/17 11.3500 -0.4600 -3.90 921,347 6
PIPR Piper Sandler 10/17 303.6200 1.4600 0.48 86,169 6
PJT PJT Partners 10/17 149.8200 1.6500 1.11 152,756 6
PLAB Photronics 10/17 23.8000 -0.1100 -0.46 320,649 6
PLAY Dave & Buster's 10/17 38.7700 1.9700 5.35 1,975,403 6
PHR Phreesia 10/17 20.4000 -0.4500 -2.16 434,344 6
PI Impinj 10/17 229.7600 -3.8700 -1.66 336,956 6
PLMR Palomar Holdings 10/17 97.4000 -0.6200 -0.63 106,607 6
PLOW Douglas Dynamics 10/17 27.4800 0.4200 1.55 170,963 6
PLPC Preformed Line Products 10/17 128.0200 3.1300 2.51 7,524 6
PLUS ePlus 10/17 99.4200 0.3700 0.37 106,935 6
PLXS Plexus 10/17 139.5600 1.4900 1.08 86,349 6
PNTG Pennant Group 10/17 35.1700 -0.5200 -1.46 169,247 6
POWI Power Integrations, Inc. 10/17 64.5600 0.8700 1.37 334,406 6
POWL Powell Industries, Inc. 10/17 275.5800 -4.8100 -1.72 339,784 6
PRAX Praxis Precision Medicines 10/17 74.9200 0.8600 1.16 294,731 6
OUT OUTFRONT Media 10/17 19.0900 0.0100 0.05 1,441,385 6
OSW OneSpaWorld Holdings 10/17 17.8200 0.3500 2.00 747,391 6
OXM Oxford Industries 10/17 79.6600 0.9100 1.16 295,317 6
PACS PACS Group 10/17 41.3500 -0.5700 -1.36 436,959 6
PAGS PagSeguro Digital 10/17 8.3400 0.0100 0.12 2,186,490 6
PAHC Phibro Animal Health 10/17 24.3600 -0.4800 -1.93 155,209 6
OTTR Otter Tail Corporation 10/17 79.5100 0.6600 0.84 236,948 6
PAR PAR Technology 10/17 60.9700 1.3900 2.33 453,425 6
ORGO Organogenesis Holdings 10/17 3.0700 -0.1800 -5.54 189,277 6
ORN Orion Group 10/17 5.6500 0.1900 3.48 467,726 6
OPCH Option Care Health 10/17 30.9400 0.0300 0.10 1,488,028 6
OSCR Oscar Health 10/17 16.8000 -1.0000 -5.62 2,683,212 6
OSIS OSI Systems, Inc. 10/17 148.7700 -0.4400 -0.29 81,229 6
OSPN OneSpan 10/17 15.4000 0.1500 0.98 193,958 6
NWPX Northwest Pipe Company 10/17 46.1800 0.8300 1.83 46,430 6
NXT NEXTracker 10/17 33.5700 -1.4700 -4.20 2,236,848 6
OABI OmniAb 10/17 4.0700 0.0100 0.25 469,033 6
OCGN Ocugen 10/17 0.9301 -0.0090 -0.96 1,615,258 6
OCUL Ocular 10/17 11.0900 -0.3800 -3.31 958,832 6
OEC Orion 10/17 17.6900 0.2100 1.20 294,190 6
OFLX Omega Flex 10/17 50.6200 0.7400 1.48 20,928 6
OII Oceaneering International 10/17 25.0400 0.0400 0.16 827,590 6
OLO Olo 10/17 5.0600 0.0800 1.61 611,941 6
OMER Omeros 10/17 4.1400 0 0 111,817 6
OMI Owens & Minor 10/17 14.0600 0.0300 0.21 554,329 6
OOMA Ooma 10/17 12.4100 0.3000 2.48 57,960 6
NBR Nabors Industries 10/17 74.3600 -1.0300 -1.37 282,879 6
NE Noble 10/17 33.4800 0.6200 1.89 2,961,165 6
NEO NeoGenomics 10/17 13.5000 -0.3300 -2.39 628,411 6
NGS Natural Gas Services Group 10/17 20.2500 -0.1800 -0.88 26,880 6
NGVT Ingevity 10/17 35.5000 -0.0100 -0.03 238,237 6
NIC Nicolet Bankshares 10/17 104.9900 0.3900 0.37 37,718 6
NMIH NMI Holdings Inc 10/17 41.5000 -0.0200 -0.05 306,675 6
NN NextNav 10/17 8.2500 0.2500 3.13 590,644 6
NOG Northern Oil and Gas 10/17 37.8400 -0.0800 -0.21 851,541 6
NOVT Novanta 10/17 177.0900 -0.6600 -0.37 99,349 6
NPO Enpro 10/17 158.1700 1.1400 0.73 53,274 6
NRC National Research 10/17 19.7500 0.3000 1.54 55,017 6
NRIX Nurix Therapeutics 10/17 24.7200 -1.0900 -4.22 1,934,611 6
NSIT Insight Enterprises 10/17 222.2900 -1.3400 -0.60 116,919 6
NSP Insperity 10/17 88.9100 0.1200 0.14 304,806 6
NSSC NAPCO Security Technologies 10/17 41.8900 -0.2800 -0.66 494,519 6
NTST NetSTREIT 10/17 16.5700 -0.1500 -0.90 919,100 6
NVCR NovoCure 10/17 16.9000 -0.9700 -5.43 1,805,659 6
NVEC NVE Corporation 10/17 81.0000 0.7900 0.98 6,521 6
NVEE NV5 Global 10/17 23.5700 -0.1100 -0.46 232,489 6
NUVL Nuvalent 10/17 102.1600 -2.6500 -2.53 184,115 6
NVTS Navitas 10/17 2.5600 -0.0300 -1.16 2,106,532 6
TREE LendingTree 10/17 59.8700 -2.1200 -3.42 94,891 6
TRN Trinity Industries Inc. 10/17 35.2000 -0.5700 -1.59 375,589 6
TRNS Transcat 10/17 130.5800 1.7800 1.38 26,448 6
TRUP Trupanion 10/17 55.4800 1.9800 3.70 1,025,156 6
TSHA Taysha Gene Therapies 10/17 2.0300 0 0 1,097,268 6
TTI Tetra Technologies 10/17 3.3800 -0.0200 -0.59 1,575,442 6
TWST Twist Bioscience 10/17 45.5200 0.4500 1.00 779,831 6
UCTT Ultra Clean Holdings Inc. 10/17 37.4600 0.3300 0.89 389,883 6
UDMY Udemy 10/17 8.0000 -0.1900 -2.32 1,100,001 6
UEC Uranium Energy 10/17 8.3500 0.3900 4.90 27,977,520 6
UFPI UFP Industries 10/17 134.9800 -1.8700 -1.37 163,866 6
UFPT UFP Technologies, Inc. 10/17 309.3900 -9.5500 -2.99 55,113 6
UHT Universal Health Realty Income Trust 10/17 42.6700 -0.6200 -1.43 45,710 6
UMH UMH Properties 10/17 18.9100 -0.1600 -0.84 182,264 6
UPBD Upbound 10/17 30.5900 0.1300 0.43 368,020 6
UPWK Upwork 10/17 10.2600 -0.1100 -1.06 811,777 6
URBN Urban Outfitters, Inc. 10/17 37.5600 0.0300 0.08 997,824 6
URGN UroGen Pharma 10/17 12.8400 0.2400 1.90 712,882 6
USLM United States Lime & Minerals 10/17 104.3200 0.7200 0.69 55,769 6
USPH U.S. Physical Therapy 10/17 84.4500 0.5500 0.66 70,224 6
UTI Universal Technical Institute In 10/17 16.4100 -0.1700 -1.03 241,458 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 20.0700 0.2800 1.41 227,446 6
UTZ Utz Brands 10/17 17.6400 0.0800 0.46 434,170 6
VAL Valaris 10/17 51.9300 1.4200 2.81 1,034,738 6
VC Visteon 10/17 90.3900 -0.3000 -0.33 274,554 6
VCEL Vericel 10/17 40.6700 -0.6000 -1.45 350,593 6
VCTR Victory Capital Holdings 10/17 60.5500 0.2400 0.40 155,415 6
VECO Veeco Instruments Inc. 10/17 30.5700 -0.2500 -0.81 556,778 6
VERA Vera Therapeutics 10/17 39.8900 -0.1000 -0.25 509,030 6
VICR Vicor Corporation 10/17 41.1500 0.9200 2.29 240,165 6
VITL Vital Farms 10/17 40.2700 -0.6400 -1.56 619,464 6
VMD Viemed Healthcare 10/17 9.2100 0.1300 1.43 115,164 6
VRDN Viridian Therapeutics 10/17 24.2600 0.4700 1.98 822,013 6
VRNS Varonis Systems 10/17 59.2400 0.2700 0.46 1,406,756 6
VSCO Victoria's Secret 10/17 27.6300 -0.5500 -1.95 2,449,288 6
VSEC VSE 10/17 102.8000 -3.0000 -2.84 547,467 6
VRRM Verra Mobility 10/17 27.7600 0.1500 0.54 484,293 6
VRTS Virtus Investment Partners 10/17 223.6500 0.7300 0.33 15,329 6
VVI Viad 10/17 36.0500 -0.4600 -1.26 32,985 6
VYX NCR Voyix 10/17 13.2700 0.0100 0.08 828,192 6
WD Walker & Dunlop Inc. 10/17 116.3100 0.9000 0.78 139,013 6
WDFC WD-40 10/17 264.7800 1.1300 0.43 131,903 6
WERN Werner Enterprises, Inc. 10/17 37.4400 -0.5500 -1.45 622,395 6
WGS GeneDx 10/17 56.0000 -4.7800 -7.86 1,057,319 6
WHD Cactus 10/17 61.3900 -1.8400 -2.91 439,340 6
WK Workiva 10/17 81.8500 -0.2500 -0.30 215,970 6
WKC World Kinect 10/17 30.6600 -0.5500 -1.76 573,456 6
WLY John Wiley & Sons - Class A 10/17 50.5500 -0.1400 -0.28 273,086 6
WNS WNS (Holdings) 10/17 44.1800 -5.5100 -11.09 2,111,953 6
WRBY Warby Parker 10/17 16.1500 0.0900 0.56 1,674,797 6
WRLD World Acceptance Corporation 10/17 118.1900 -0.7100 -0.60 16,961 6
WOR Worthington Enterprises 10/17 41.6600 0.6300 1.54 323,762 6
WT WisdomTree 10/17 10.3300 0.0600 0.58 892,276 6
WULF TeraWulf 10/17 5.0700 -0.1300 -2.50 19,117,240 6
WVE WAVE Life Sciences 10/17 14.6100 -0.2900 -1.95 4,340,696 6
WWW Wolverine World Wide 10/17 16.9400 0.6800 4.18 1,050,871 6
WTI W&T Offshore 10/17 2.0900 0.0500 2.45 954,223 6
WTS Watts Water 10/17 207.5700 -0.5900 -0.28 150,649 6
XERS Xeris Biopharma 10/17 3.0400 0 0 652,637 6
XMTR Xometry 10/17 20.3700 -0.4300 -2.07 467,295 6
XNCR Xencor 10/17 21.3600 -0.1600 -0.74 261,154 6
XPEL XPEL 10/17 42.6500 -0.1300 -0.30 62,635 6
YELP Yelp 10/17 34.8400 0.0400 0.11 603,820 6
YEXT Yext 10/17 7.1000 0.0600 0.85 554,256 6
YMAB Y-mAbs Therapeutics 10/17 14.2000 -0.5100 -3.47 84,438 6
YORW The York Water Company 10/17 37.8000 -0.2400 -0.63 22,419 6
ZETA Zeta 10/17 30.0000 -0.9400 -3.04 2,385,136 6
ZUO Zuora 10/17 9.9600 0.5400 5.73 41,123,896 6
ZWS Zurn Elkay 10/17 37.2800 -0.2300 -0.61 918,881 6
MLAB Mesa Laboratories 10/17 133.0600 -0.6400 -0.48 20,201 6
MLI Mueller Industries, Inc. 10/17 74.0000 -0.2000 -0.27 468,646 6
MIR Mirion Technologies 10/17 14.3000 -0.3200 -2.19 3,596,604 6
MITK Mitek Systems 10/17 9.2000 0.1400 1.55 354,633 6
MLR Miller Industries 10/17 63.8400 -0.2500 -0.39 30,353 6
MMS Maximus 10/17 89.9400 -0.8900 -0.98 205,280 6
MMSI Merit Medical Systems 10/17 95.2700 0.0200 0.02 245,888 6
MNKD MannKind 10/17 6.6000 -0.1300 -1.93 1,332,559 6
MNMD Mind Medicine 10/17 6.4200 -0.0700 -1.08 671,548 6
MNTK Montauk Renewables 10/17 5.5200 -0.1500 -2.65 142,522 6
MOD Modine 10/17 135.5300 1.3000 0.97 760,204 6
MQ Marqeta 10/17 5.1500 -0.0100 -0.19 1,897,648 6
MRSN Mersana Therapeutics 10/17 2.1100 0 0 322,074 6
MRTN Marten Transport 10/17 16.6900 -0.4400 -2.57 518,037 6
MTTR Matterport 10/17 4.7900 -0.0300 -0.62 1,424,003 6
MTRN Materion 10/17 107.1600 0 0 56,578 6
MWA Mueller Water Products 10/17 22.5400 -0.1100 -0.49 861,011 6
MXL MaxLinear 10/17 14.2000 0.2800 2.01 1,320,933 6
MYE Myers Industries 10/17 13.2800 0.1800 1.37 183,056 6
MYRG MYR Group, Inc. 10/17 124.2900 0.8600 0.70 186,573 6
NATH Nathan's Famous, Inc. 10/17 88.2100 1.4000 1.61 17,167 6
NATL NCR Atleos 10/17 28.7200 0.1000 0.35 224,506 6
NARI Inari Medical 10/17 43.4700 -0.9300 -2.09 477,098 6
LOB Live Oak Bancshares 10/17 50.2200 0.3600 0.72 175,809 6
LOVE Lovesac 10/17 29.4700 0.8300 2.90 288,754 6
LPG Dorian LPG Ltd. 10/17 32.9800 -0.1400 -0.42 351,588 6
LRMR Larimar Therapeutics 10/17 7.8500 0.1400 1.82 678,028 6
LRN Stride 10/17 65.6600 1.6200 2.53 3,370,525 6
LUNG Pulmonx 10/17 6.4100 -0.3900 -5.74 216,318 6
LYTS LSI Industries Inc. 10/17 16.6600 -0.0800 -0.48 66,062 6
LZ LegalZoom 10/17 6.8900 0.0300 0.44 508,814 6
MAMA Mama's Creations 10/17 8.0300 -0.1900 -2.31 144,788 6
MARA MARA Holdings 10/17 18.0100 -0.0700 -0.39 43,533,656 6
MAX MediaAlpha 10/17 19.3100 -0.1500 -0.77 144,977 6
MC Moelis & Company 10/17 71.9000 0.1500 0.21 385,617 6
MCRI Monarch Casino & Resort 10/17 77.3300 -0.2400 -0.31 57,828 6
MCY Mercury General Corporation 10/17 68.1300 0.3800 0.56 161,042 6
MDGL Madrigal Pharmaceuticals 10/17 210.4700 -5.1300 -2.38 219,747 6
MEC Mayville Engineering 10/17 21.1300 -0.1000 -0.47 37,331 6
MDXG MiMedx 10/17 5.8300 -0.0200 -0.34 364,044 6
MGEE MGE Energy Inc. 10/17 92.5400 -1.9300 -2.04 76,269 6
MGNI Magnite 10/17 12.2400 0.2200 1.83 1,273,152 6
MGNX MacroGenics 10/17 4.0200 -0.1000 -2.43 291,572 6
MGPI MGP Ingredients, Inc. 10/17 81.5700 1.1400 1.42 163,209 6
MGRC McGrath RentCorp 10/17 107.8100 -1.4300 -1.31 159,680 6
MGY Magnolia Oil & Gas 10/17 26.4900 0.1600 0.61 1,440,417 6
LAUR Laureate Education 10/17 15.7200 0.0600 0.38 494,219 6
LAB Standard BioTools 10/17 1.8000 -0.0900 -4.76 664,442 6
LANC Lancaster Colony 10/17 178.4200 -1.5000 -0.83 86,419 6
KRYS Krystal Biotech 10/17 176.8200 -0.9600 -0.54 111,303 6
KTB Kontoor Brands 10/17 83.1200 0.0900 0.11 191,437 6
KTOS Kratos Defense & Security 10/17 25.2200 -0.5200 -2.02 556,931 6
KURA Kura Oncology 10/17 18.0900 -0.1800 -0.99 295,358 6
KWR Quaker Houghton 10/17 164.9000 -0.7300 -0.44 108,597 6
KYMR Kymera Therapeutics 10/17 46.2500 -2.7700 -5.65 290,612 6
KLG WK Kellogg 10/17 17.1800 -0.4600 -2.61 1,120,140 6
KLIC Kulicke and Soffa 10/17 45.1800 0.6400 1.44 481,250 6
KNF Knife River 10/17 94.2900 1.1300 1.21 282,218 6
KNSA Kiniksa Pharmaceuticals 10/17 26.7500 0.4300 1.63 222,971 6
KOS Kosmos Energy 10/17 4.2100 0.0500 1.20 7,801,840 6
KREF KKR Real Estate Finance Trust 10/17 12.0000 -0.0600 -0.50 202,670 6
KROS Keros Therapeutics 10/17 61.0900 -1.0900 -1.75 293,522 6
LCII LCI Industries 10/17 123.0000 -0.5500 -0.45 142,594 6
LBRT Liberty Energy 10/17 18.3000 -1.7900 -8.91 6,733,456 6
LESL Leslie's 10/17 2.6300 -0.0800 -2.95 3,105,988 6
LEU Centrus Energy 10/17 81.0500 3.6600 4.73 3,148,376 6
LFMD LifeMD 10/17 4.5800 -0.1800 -3.78 249,004 6
LGIH LGI Homes 10/17 113.3600 -2.8300 -2.44 126,970 6
LMAT LeMaitre Vascular 10/17 89.6900 -1.8300 -2.00 60,467 6
LMB Limbach Holdings 10/17 81.4300 -1.9300 -2.32 158,814 6
LIVN LivaNova 10/17 53.2200 0.0300 0.06 245,827 6
LKFN Lakeland Financial 10/17 68.7900 1.5100 2.24 159,104 6
LNN Lindsay 10/17 118.3600 -1.3600 -1.14 104,948 6
LNTH Lantheus Holdings 10/17 115.6500 3.1500 2.80 648,040 6
JOE St. Joe 10/17 59.5300 -0.1600 -0.27 138,484 6
JJSF J & J Snack Foods Corp. 10/17 168.5400 -0.6100 -0.36 43,164 6
JBSS John B. Sanfilippo & Son 10/17 97.0400 0.1900 0.20 53,270 6
JBT John Bean Technologies 10/17 99.9500 1.5400 1.56 230,713 6
JELD JELD-WEN Holding 10/17 15.7400 -0.1100 -0.69 278,640 6
JANX Janux Therapeutics 10/17 49.8100 0.4000 0.81 566,286 6
ITIC Investors Title Company 10/17 242.7000 3.3000 1.38 13,230 6
JACK Jack In The Box 10/17 46.3100 -0.4000 -0.86 418,704 6
KAI Kadant 10/17 334.6800 -0.1500 -0.04 31,217 6
KALU Kaiser Aluminum 10/17 73.7700 1.6800 2.33 187,775 6
KBH KB Home 10/17 83.7300 -0.5800 -0.69 767,139 6
KFRC Kforce 10/17 56.0600 -1.7500 -3.03 242,530 6
KGS Kodiak Gas Services 10/17 31.3900 0 0 517,847 6
INDI indie Semiconductor 10/17 3.5600 0.0100 0.28 1,654,074 6
INFN Infinera 10/17 6.7200 -0.0200 -0.30 955,435 6
INMD INMODE 10/17 17.2100 0.3300 1.95 828,578 6
INOD Innodata 10/17 18.3300 0.7100 4.03 559,450 6
INSE Inspired Entertainment 10/17 9.4800 0.4000 4.41 40,865 6
INSM Insmed 10/17 74.2700 -2.3800 -3.11 1,211,499 6
INVA Innoviva 10/17 20.1700 -0.0400 -0.20 226,913 6
IONQ IonQ 10/17 12.5000 0.2000 1.63 13,790,383 6
IOSP Innospec 10/17 115.7400 -0.3400 -0.29 50,066 6
IOVA Iovance Biotherapeutics 10/17 10.1700 0.8000 8.54 7,600,074 6
IPAR Interparfums 10/17 120.4000 2.3200 1.96 135,101 6
IRMD iRadimed 10/17 51.5400 -0.0100 -0.02 23,593 6
IRTC iRhythm Technologies 10/17 62.4900 0.7200 1.17 618,889 6
IRWD Ironwood Pharmaceuticals 10/17 4.4400 -0.0600 -1.33 900,101 6
ITGR Integer Holdings 10/17 130.4200 -0.6400 -0.49 213,206 6
ITRI Itron 10/17 105.0000 -4.6000 -4.20 660,018 6
HURN Huron Consulting Group 10/17 107.7000 0.6300 0.59 77,080 6
HTLD Heartland Express 10/17 11.7500 -0.2200 -1.84 210,583 6
HRTX Heron Therapeutics 10/17 1.8200 -0.0500 -2.67 582,434 6
HSTM HealthStream 10/17 28.9300 -0.1200 -0.41 63,037 6
HNI HNI 10/17 55.5400 0.5700 1.04 193,663 6
HNST Honest 10/17 3.7800 -0.1300 -3.32 1,700,692 6
HOV Hovnanian Enterprises 10/17 200.1100 -10.1200 -4.81 71,169 6
HQY HealthEquity 10/17 88.0000 2.1300 2.48 587,197 6
HRI Herc Holdings 10/17 173.0800 -0.8700 -0.50 309,979 6
HRMY Harmony Biosciences 10/17 34.9700 0.1300 0.37 431,709 6
HWKN Hawkins 10/17 133.9800 -0.2500 -0.19 140,816 6
HY Hyster-Yale 10/17 67.6300 -0.4600 -0.68 31,420 6
IBP Installed Building 10/17 254.0800 -0.2100 -0.08 186,659 6
IBRX ImmunityBio 10/17 3.4400 -0.2700 -7.28 2,498,201 6
IBTA Ibotta 10/17 68.7200 0.8000 1.18 215,821 6
ICFI ICF 10/17 175.0500 -1.0100 -0.57 71,268 6
ICHR Ichor Holdings 10/17 28.5000 0.7700 2.78 249,257 6
IDCC InterDigital 10/17 155.6900 -1.1300 -0.72 198,015 6
IDT IDT 10/17 47.1500 -0.4200 -0.88 79,826 6
IDYA IDEAYA Biosciences 10/17 30.6900 -0.3100 -1.00 557,263 6
IE Ivanhoe Electric 10/17 9.9000 0 0 425,963 6
IESC IES Holdings 10/17 229.9000 4.8000 2.13 91,101 6
IIIN Insteel Industries 10/17 28.0500 -1.4500 -4.92 222,981 6
IGT International Game 10/17 20.6500 -0.0800 -0.39 1,083,779 6
IMXI International Money Express 10/17 18.3700 -0.0100 -0.05 163,367 6
INBK First Internet 10/17 38.2100 0.8000 2.14 22,425 6
HLNE Hamilton Lane 10/17 181.0000 2.7250 1.53 295,658 6
HLX Helix Energy Solutions Group 10/17 10.4400 0.0300 0.29 1,241,250 6
HLF Herbalife 10/17 6.9000 -0.1000 -1.43 1,429,387 6
HLIO Helios Technologies 10/17 48.5100 0.4600 0.96 134,202 6
HLIT Harmonic 10/17 14.4300 0.1300 0.91 471,466 6
HIPO Hippo 10/17 19.1900 -0.2400 -1.24 65,618 6
HGV Hilton Grand Vacations 10/17 38.7600 0.6800 1.79 1,014,814 6
HI Hillenbrand 10/17 28.4000 0.2200 0.78 356,947 6
HEES H&E Equipment Services 10/17 51.9500 0.0700 0.13 194,557 6
HALO Halozyme Therapeutics 10/17 52.2800 -1.1800 -2.21 1,249,223 6
HAE Haemonetics 10/17 75.9400 0.3700 0.49 314,385 6
HBI Hanesbrands 10/17 7.4700 0.1100 1.49 4,385,493 6
HCAT Health Catalyst 10/17 8.6500 -0.0700 -0.80 227,785 6
HCI HCI Group, Inc. 10/17 116.7700 0.7600 0.66 182,026 6
HCKT Hackett Group 10/17 26.2000 0.0600 0.23 63,764 6
HDSN Hudson Technologies, Inc. 10/17 8.1200 -0.0600 -0.73 350,309 6
GOLF Acushnet Holdings 10/17 64.5300 -0.0400 -0.06 296,695 6
GOOD Gladstone Commercial Corporation 10/17 16.4000 -0.1000 -0.61 189,558 6
GPOR Gulfport Energy 10/17 147.6500 1.0100 0.69 141,148 6
GRBK Green Brick Partners 10/17 82.0200 -1.7500 -2.09 354,135 6
GRC Gorman-Rupp 10/17 39.4400 0.1000 0.25 24,838 6
GRND Grindr 10/17 12.3300 -0.5000 -3.90 430,824 6
GRPN Groupon 10/17 11.0700 -0.1900 -1.69 1,062,557 6
GSHD Goosehead Insurance 10/17 97.5200 -1.8800 -1.89 256,441 6
GTLS Chart Industries 10/17 126.7700 -0.0700 -0.06 469,770 6
GVA Granite Construction 10/17 81.8500 -0.7700 -0.93 881,380 6
GFF Griffon 10/17 68.0800 -0.8600 -1.25 264,828 6
GH Guardant Health 10/17 20.6800 -0.9400 -4.35 1,983,047 6
GHM Graham Corporation 10/17 31.7000 0.3400 1.08 25,882 6
GIC Global Industrial 10/17 34.6800 0.6700 1.97 61,569 6
GKOS Glaukos 10/17 129.2500 1.0500 0.82 476,478 6
GMS GMS 10/17 96.0000 -0.2300 -0.24 364,287 6
GNE Genie Energy 10/17 16.7000 0.0300 0.18 46,866 6
GCMG GCM Grosvenor 10/17 11.4700 -0.0700 -0.61 162,884 6
GCO Genesco 10/17 29.6600 0.4700 1.61 85,860 6
GCT GigaCloud Technology 10/17 24.4500 -0.1300 -0.53 724,327 6
GCBC Greene County Bancorp 10/17 29.9900 -0.0600 -0.20 7,847 6
GDYN Grid Dynamics 10/17 15.4200 -0.0800 -0.52 159,916 6
FN Fabrinet 10/17 266.8700 4.5200 1.72 299,053 6
FNA Paragon 28 10/17 5.5000 -0.3300 -5.66 183,204 6
FRSH Freshworks 10/17 11.2800 -0.0200 -0.18 5,545,726 6
FSLY Fastly 10/17 7.2000 0 0 1,566,171 6
FSS Federal Signal 10/17 94.1500 0.6300 0.67 158,731 6
FUL H.B. Fuller 10/17 79.7800 -0.8600 -1.07 225,851 6
FULC Fulcrum Therapeutics 10/17 3.5500 -0.0700 -1.93 656,267 6
FTAI FTAI Aviation 10/17 145.2900 -0.5100 -0.35 639,403 6
FTDR frontdoor 10/17 52.4900 1.1100 2.16 955,140 6
GBTG Global Business Travel 10/17 7.8600 -0.0300 -0.38 513,304 6
EVH Evolent Health 10/17 24.9600 -1.5700 -5.92 3,150,753 6
EVER EverQuote 10/17 19.1700 -1.0000 -4.96 273,653 6
EVLV Evolv Technologies 10/17 4.2600 0.0600 1.43 548,990 6
EVRI Everi Holdings 10/17 13.3200 0.0200 0.15 401,242 6
EVTC Evertec 10/17 33.4500 -0.0200 -0.06 283,395 6
EWTX Edgewise Therapeutics 10/17 35.5100 0.4800 1.37 1,098,215 6
EXLS ExlService 10/17 40.4700 0.1500 0.37 767,495 6
EXPI eXp World Holdings 10/17 12.9800 -0.2300 -1.74 600,122 6
EXPO Exponent 10/17 113.3700 -1.1600 -1.01 150,799 6
EXTR Extreme Networks 10/17 15.1500 0.1800 1.20 492,297 6
EYE National Vision Holdings 10/17 10.0400 -0.1300 -1.28 1,027,895 6
EYPT EyePoint Pharmaceuticals 10/17 11.1500 -0.1300 -1.15 519,928 6
FA First Advantage 10/17 19.8600 -0.3900 -1.93 547,005 6
FBIZ First Business Financial Services 10/17 45.8900 0.7100 1.57 14,947 6
FBP First BanCorp. 10/17 21.4500 0.2500 1.18 575,182 6
FCFS FirstCash 10/17 114.2300 -0.4900 -0.43 103,751 6
FC Franklin Covey 10/17 41.4900 0.1900 0.46 26,740 6
FELE Franklin Electric Co., Inc. 10/17 105.5500 -0.1700 -0.16 86,314 6
FFIN First Financial Bankshares 10/17 38.8500 0.1000 0.26 358,983 6
FG F&G 10/17 44.4500 -0.3900 -0.87 81,520 6
FIGS FIGS 10/17 6.6300 -0.0200 -0.30 1,600,455 6
FIZZ National Beverage Corp. 10/17 46.7500 0.5300 1.15 112,324 6
FLNG FLEX LNG 10/17 25.4500 -0.2900 -1.13 223,096 6
FLR Fluor 10/17 53.8800 -0.7300 -1.34 2,563,324 6
FLWS 1-800 FLOWERS.COM 10/17 8.4300 0.0700 0.84 154,074 6
FOLD Amicus Therapeutics 10/17 11.9700 1.4700 14.00 10,189,801 6
FOR Forestar Group 10/17 33.0100 0.1900 0.58 80,580 6
FORM FormFactor 10/17 44.1500 0.4400 1.01 632,585 6
EOLS Evolus 10/17 16.6300 -0.8200 -4.70 669,423 6
ERII Energy Recovery 10/17 18.0100 0.0800 0.45 370,103 6
ESE ESCO Technologies 10/17 127.8900 -1.1000 -0.85 65,985 6
ESPR Esperion Therapeutics 10/17 2.1100 -0.0100 -0.47 2,893,325 6
ESQ Esquire Financial Holdings 10/17 67.5500 0.2800 0.42 11,453 6
ETWO E2open 10/17 3.1900 -0.0100 -0.31 2,072,247 6
EU enCore Energy 10/17 4.2300 0.0200 0.48 1,703,714 6
EMBC Embecta 10/17 13.5500 -0.1500 -1.09 191,658 6
ENR Energizer Holdings 10/17 32.4800 0.2000 0.62 425,741 6
ENS Enersys 10/17 103.0700 -0.0200 -0.02 114,603 6
ENSG Ensign Group 10/17 149.0400 -1.7800 -1.18 194,260 6
ENV Envestnet 10/17 62.7200 -0.0300 -0.05 252,802 6
EPAC Enerpac Tool Group 10/17 44.5800 1.5200 3.53 537,432 6
DOCN DigitalOcean 10/17 43.8100 0.2600 0.60 623,508 6
DOMO Domo 10/17 7.8300 0.3600 4.82 537,325 6
DORM Dorman Products 10/17 118.1400 0.3900 0.33 172,516 6
DRS Leonardo DRS 10/17 28.8500 0.0400 0.14 490,137 6
DXPE DXP Enterprises, Inc. 10/17 52.4800 1.2600 2.46 163,369 6
DY Dycom 10/17 196.3000 -2.7300 -1.37 195,057 6
DYN Dyne Therapeutics 10/17 34.7300 -0.6700 -1.89 689,029 6
EAF GrafTech International 10/17 1.6900 0.1100 6.96 1,187,226 6
EAT Brinker International Inc. 10/17 89.3000 -1.4600 -1.61 1,085,666 6
DSGR Distribution Solutions Group 10/17 40.1000 -0.6400 -1.57 36,455 6
DVAX Dynavax Technologies 10/17 10.9200 -0.1100 -1.00 1,850,633 6
EGHT 8x8 10/17 1.9700 -0.1200 -5.74 376,162 6
EGY VAALCO Energy 10/17 6.0300 0.1000 1.69 571,241 6
EHAB Enhabit 10/17 7.3500 -0.0700 -0.94 288,372 6
DAWN Day One Biopharmaceuticals 10/17 15.0800 0.0700 0.47 889,711 6
DAKT Daktronics 10/17 13.7100 0.0900 0.66 263,476 6
DENN Denny's 10/17 6.6900 -0.0200 -0.30 390,225 6
DESP Despegar.com 10/17 14.1800 0.9800 7.42 2,134,615 6
DFH Dream Finders Homes 10/17 33.7500 -0.1800 -0.53 265,745 6
DFIN Donnelley Financial Solutions 10/17 67.3600 1.0200 1.54 157,311 6
DHIL Diamond Hill 10/17 161.8200 1.2400 0.77 19,883 6
DIN Dine Brands Global 10/17 33.0300 0.4200 1.29 397,630 6
DIOD Diodes 10/17 64.9400 0.5500 0.85 213,954 6
DJCO Daily Journal 10/17 501.2100 2.0100 0.40 13,721 6
DK Delek US Holdings 10/17 17.3600 -0.1200 -0.69 1,566,939 6
DNLI Denali Therapeutics 10/17 27.4200 -0.2400 -0.87 599,516 6
CTRE CareTrust REIT 10/17 30.6600 -0.3500 -1.13 960,869 6
CTS CTS 10/17 49.3500 0.1700 0.35 115,142 6
CVCO Cavco Industries 10/17 445.5000 -4.4200 -0.98 28,128 6
CRNX Crinetics Pharmaceuticals 10/17 58.9200 0.0600 0.10 850,176 6
CRS Carpenter Technology 10/17 159.5700 -0.1400 -0.09 356,176 6
CRSR Corsair 10/17 6.7500 0.0900 1.35 284,079 6
CRVL CorVel 10/17 317.9000 -6.3400 -1.96 25,290 6
CSGS CSG Systems 10/17 49.0700 -0.0600 -0.12 122,489 6
CVI CVR Energy 10/17 24.7000 0.8200 3.43 1,005,205 6
CVLG Covenant Logistics Group 10/17 54.0300 -0.4800 -0.88 83,313 6
CVLT CommVault 10/17 142.5700 -3.6600 -2.50 420,432 6
CWAN Clearwater Analytics 10/17 27.1500 0.8500 3.23 1,114,994 6
CWCO Consolidated Water 10/17 26.0800 -0.2400 -0.91 109,506 6
CWH Camping World 10/17 23.6100 -0.4500 -1.87 991,798 6
CWST Casella Waste Systems 10/17 106.3000 0.6800 0.64 331,582 6
CWT California Water Service 10/17 53.6800 -0.9400 -1.72 156,885 6
CXM Sprinklr 10/17 7.2200 -0.0700 -0.96 2,057,904 6
CYH Community Health Systems 10/17 5.9900 0.0700 1.18 1,678,957 6
CYRX CryoPort 10/17 7.1300 -0.1300 -1.79 190,287 6
CYTK Cytokinetics 10/17 54.5300 -0.7500 -1.36 931,403 6
CHEF Chefs' Warehouse 10/17 41.6700 0.0600 0.14 186,110 6
CENT Central Garden & Pet - Common Stock 10/17 35.2200 -0.6000 -1.68 78,711 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 30.3100 -0.4400 -1.43 239,237 6
CENX Century Aluminum 10/17 16.9500 -0.7600 -4.29 907,332 6
CERS Cerus 10/17 1.6300 -0.1700 -9.44 7,383,471 6
CEVA CEVA, 10/17 24.7600 0.1600 0.65 101,833 6
CGEM Cullinan Therapeutics 10/17 17.3700 -0.2400 -1.36 434,177 6
CHCO City Holding 10/17 120.9600 -0.5800 -0.48 35,405 6
CCS Century Communities 10/17 101.5000 -2.0700 -2.00 179,246 6
CCOI Cogent Communications 10/17 84.9500 1.2900 1.54 315,949 6
CDMO Avid Bioservices 10/17 10.1500 -0.0500 -0.49 457,395 6
CDNA CareDx 10/17 24.4800 -1.7000 -6.49 1,586,878 6
CDRE Cadre Holdings 10/17 38.6900 0.4000 1.04 78,088 6
CDXC ChromaDex 10/17 3.4400 -0.1200 -3.37 195,491 6
CECO CECO Environmental 10/17 27.4400 0.8600 3.24 168,459 6
BWIN Baldwin Insurance 10/17 55.2900 2.3900 4.52 1,166,525 6
BWMN Bowman Consulting 10/17 21.8900 0.2300 1.06 105,988 6
BYRN Byrna 10/17 15.2500 -0.5100 -3.24 423,072 6
CAKE Cheesecake Factory 10/17 42.1200 0.3600 0.86 536,201 6
CAL Caleres 10/17 33.9200 0.1000 0.30 742,671 6
CALM Cal-Maine Foods 10/17 94.4000 0.2400 0.25 455,753 6
CALX Calix 10/17 39.9000 0.6100 1.55 339,449 6
BVS Bioventus 10/17 12.5500 -0.3700 -2.86 315,191 6
CARG CarGurus 10/17 31.4500 -0.1900 -0.60 395,115 6
CASH Pathward Financial 10/17 75.1400 0.8200 1.10 179,738 6
CASS Cass Information Systems 10/17 42.1700 -0.8000 -1.86 43,053 6
CATX Perspective Therapeutics 10/17 12.1500 -0.8500 -6.54 1,260,897 6
CBL CBL 10/17 27.1400 0.4200 1.57 264,561 6
CBZ CBIZ 10/17 67.3500 -0.0600 -0.09 164,803 6
CBT Cabot 10/17 114.8800 -1.1700 -1.01 275,888 6
CHX ChampionX 10/17 31.1800 0.0300 0.10 2,961,087 6
CLBK Columbia Financial 10/17 17.6300 0.1200 0.69 53,882 6
CLMB Climb Global Solutions 10/17 108.0900 0.5000 0.46 33,438 6
CLSK CleanSpark 10/17 11.7200 -0.1200 -1.01 28,089,516 6
CMPR Cimpress 10/17 79.2300 -1.2600 -1.57 109,222 6
CMRE Costamare 10/17 14.3100 0.1900 1.35 390,691 6
CNK Cinemark 10/17 28.9300 0.2600 0.91 1,430,973 6
CNMD CONMED 10/17 64.7200 -0.7600 -1.16 317,382 6
CNS Cohen & Steers 10/17 105.3500 4.1800 4.13 829,791 6
COLL Collegium Pharmaceutical 10/17 38.9300 -0.4100 -1.04 268,380 6
COMP Compass 10/17 5.7200 -0.1700 -2.89 3,003,051 6
COOP Mr. Cooper Group 10/17 96.2700 -0.7400 -0.76 266,909 6
CORT Corcept Therapeutics 10/17 47.1700 -0.1000 -0.21 864,903 6
CORZ Core Scientific 10/17 13.0100 -0.2400 -1.81 7,130,064 6
CPRX Catalyst 10/17 21.1600 -0.5100 -2.35 704,968 6
CRAI CRA International 10/17 196.3200 3.8500 2.00 39,454 6
CRBP Corbus Pharmaceuticals 10/17 18.6300 -0.5000 -2.61 464,676 6
CRCT Cricut 10/17 6.7100 -0.2200 -3.17 192,059 6
CRDO Credo 10/17 37.6100 0.6200 1.68 2,256,406 6
CRMD CorMedix 10/17 10.4900 0.0400 0.38 790,145 6
CSTL Castle Biosciences 10/17 33.0600 -0.7100 -2.10 411,574 6
CSTM Constellium 10/17 14.8400 0 0 651,223 6
CSV Carriage Services 10/17 32.3500 0.8900 2.83 83,032 6
CSWI CSW Industrials 10/17 391.1600 -1.2800 -0.33 111,040 6
AVXL Anavex Life Sciences 10/17 5.5050 -0.0200 -0.36 467,283 6
AWR American States Water Company 10/17 85.8700 -1.3700 -1.57 186,696 6
AX Axos Financial 10/17 68.2000 1.2700 1.90 396,716 6
AXNX Axonics 10/17 70.3000 0.0600 0.09 238,588 6
AXSM Axsome Therapeutics 10/17 93.3500 3.3800 3.76 440,510 6
AZZ AZZ Incorporated 10/17 79.5000 -1.3900 -1.72 82,963 6
BAND Bandwidth 10/17 17.9300 0.1300 0.73 331,582 6
BANF BancFirst 10/17 115.6200 3.6100 3.22 120,106 6
BASE Couchbase 10/17 17.0700 0.7500 4.60 469,796 6
BATRA Atlanta Braves Holdings - Series A 10/17 43.9700 0.5900 1.36 38,223 6
BBIO BridgeBio Pharma 10/17 26.1900 -0.1500 -0.57 998,618 6
BBSI Barrett Business Services 10/17 37.8900 -0.1200 -0.32 67,931 6
BBW Build-A-Bear Workshop Inc. 10/17 37.7600 0.2600 0.69 214,293 6
BCC Boise Cascade 10/17 142.2000 -4.8000 -3.27 172,594 6
ARWR Arrowhead Pharmaceuticals 10/17 20.8400 -0.2600 -1.23 1,658,186 6
ASAN Asana 10/17 12.1800 0.0500 0.41 1,332,426 6
ASGN ASGN 10/17 98.7100 -0.4200 -0.42 294,468 6
ASO Academy Sports and Outdoors 10/17 55.3800 -0.3700 -0.66 910,191 6
ASPN Aspen Aerogels 10/17 22.4400 -2.9700 -11.69 4,374,797 6
ASTH Astrana Health 10/17 61.3700 -1.1700 -1.87 256,712 6
ATEC Alphatec 10/17 5.7100 -0.0400 -0.70 1,790,650 6
ATEN A10 Networks 10/17 14.7300 0.0100 0.07 231,459 6
ATGE Adtalem Global Education 10/17 74.1200 -0.3100 -0.42 248,431 6
ATKR Atkore 10/17 88.6400 -0.3500 -0.39 522,662 6
ATLC Atlanticus Holdings 10/17 37.4100 1.1300 3.11 23,275 6
ATMU Atmus 10/17 39.7800 -0.2200 -0.55 725,976 6
ATRC AtriCure 10/17 28.5700 -0.5900 -2.02 425,115 6
AUPH Aurinia Pharmaceuticals 10/17 7.1800 0 0 701,407 6
AUR Aurora 10/17 6.2000 -0.0200 -0.32 5,063,754 6
AVAV AeroVironment 10/17 215.6300 -4.6000 -2.09 239,731 6
BCO Brink's 10/17 112.6600 -0.8400 -0.74 123,189 6
BCPC Balchem 10/17 172.0300 -1.7500 -1.01 50,619 6
BCRX BioCryst Pharmaceuticals 10/17 7.4900 -0.0800 -1.06 1,099,149 6
BDC Belden 10/17 122.2300 1.7600 1.46 220,355 6
BECN Beacon Roofing Supply 10/17 95.6400 0.0400 0.04 556,315 6
BHVN Biohaven 10/17 51.6400 0.1700 0.33 972,673 6
BIGC BigCommerce Holdings 10/17 5.7400 -0.1100 -1.88 494,384 6
BJRI BJ's Restaurants 10/17 35.4100 0.8400 2.43 332,204 6
BKD Brookdale Senior Living 10/17 6.6100 -0.0700 -1.05 1,952,884 6
BKE Buckle 10/17 44.1400 -0.1700 -0.38 372,604 6
BL BlackLine 10/17 59.1900 0.9000 1.54 699,587 6
BLBD Blue Bird 10/17 45.3800 -0.3000 -0.66 986,668 6
BLKB Blackbaud 10/17 86.3400 -0.2600 -0.30 116,853 6
BLMN Bloomin' Brands 10/17 16.8400 0.5200 3.19 1,922,822 6
BLND Blend Labs 10/17 3.6300 -0.2900 -7.40 1,675,561 6
BLFS BioLife Solutions 10/17 23.1400 0.1900 0.83 246,445 6
BLZE Backblaze 10/17 7.1300 0.0100 0.14 105,329 6
BMI Badger Meter 10/17 205.9500 -13.8200 -6.29 658,469 6
BOOM DMC Global 10/17 13.2700 0.1500 1.14 96,202 6
BOOT Boot Barn 10/17 166.3800 -0.7200 -0.43 553,352 6
BOC Boston Omaha 10/17 15.0100 0.1400 0.94 58,380 6
BOX Box 10/17 32.8400 0.0400 0.12 1,501,608 6
BPMC Blueprint Medicines 10/17 86.0000 -3.3300 -3.73 747,469 6
BRCC BRC 10/17 3.3500 -0.0500 -1.47 351,783 6
BRY Berry 10/17 5.3600 0.1400 2.68 1,006,957 6
BRZE Braze 10/17 30.2600 -0.4300 -1.40 908,843 6
BSIG BrightSphere Investment Group 10/17 27.0700 0.0700 0.26 151,559 6
BTSG BrightSpring Health Services 10/17 15.9100 0.0500 0.32 1,604,777 6
ACAD ACADIA Pharmaceuticals 10/17 15.1700 0.1300 0.86 1,006,922 6
ACCD Accolade 10/17 3.5800 -0.1700 -4.53 1,345,097 6
ABSI AbSci 10/17 4.0200 -0.1100 -2.66 484,765 6
ABUS Arbutus Biopharma 10/17 4.1200 -0.0800 -1.90 901,012 6
ACEL Accel Entertainment 10/17 11.4700 -0.1000 -0.86 136,339 6
ACHR Archer 10/17 3.1900 0 0 5,879,296 6
ACIC American Coastal Insurance 10/17 10.6500 -0.2800 -2.56 112,669 6
ACIW ACI Worldwide 10/17 51.9400 -0.9300 -1.76 536,604 6
ACLS Axcelis Technologies, Inc. 10/17 93.7900 -1.8600 -1.94 713,065 6
ACLX Arcellx 10/17 95.2700 2.2700 2.44 727,893 6
ACMR ACM Research 10/17 19.0050 -0.4550 -2.34 1,872,113 6
ACVA ACV Auctions 10/17 19.2000 -0.0600 -0.31 402,459 6
ADCT ADC Therapeutics 10/17 3.1400 -0.0800 -2.48 225,224 6
ADEA Adeia 10/17 12.4700 0.1000 0.81 477,433 6
ADMA ADMA Biologics 10/17 16.1200 -0.3200 -1.95 4,143,814 6
AEHR Aehr Test Systems 10/17 14.7900 0.5700 4.01 1,812,800 6
AEIS Advanced Energy 10/17 111.0500 0.3100 0.28 218,414 6
AEO American Eagle Outfitters Inc. 10/17 21.5000 0.0500 0.23 1,836,418 6
AESI Atlas Energy Solutions 10/17 20.0200 -0.3500 -1.72 985,225 6
ADUS Addus 10/17 133.0100 0.2500 0.19 76,767 6
ADV Advantage Solutions 10/17 3.1600 -0.0200 -0.63 649,539 6
AGM Federal Agricultural Mortgage - Class C 10/17 190.0000 0.2500 0.13 27,036 6
AGS PlayAGS 10/17 11.6400 0.0200 0.17 126,630 6
AGX Argan 10/17 129.1000 -0.1800 -0.14 655,102 6
AGYS Agilysys 10/17 124.6200 0.5600 0.45 228,929 6
AHCO AdaptHealth 10/17 10.8300 -0.0300 -0.28 400,754 6
AHH Armada Hoffler Properties, Inc. 10/17 11.1700 -0.0800 -0.71 383,286 6
AI C3.ai 10/17 25.9300 -0.2400 -0.92 2,507,162 6
AIN Albany 10/17 75.3900 0.1400 0.19 279,517 6
AIP Arteris 10/17 7.2900 -0.0800 -1.09 38,231 6
AIR AAR 10/17 62.4000 0.4600 0.74 213,919 6
AKBA Akebia Therapeutics 10/17 1.3300 0 0 800,784 6
AIT Applied Industrial 10/17 235.1500 0.7600 0.32 181,975 6
AIV Apartment Investment & Management Co. 10/17 8.7800 0.0300 0.34 571,728 6
ALIT Alight 10/17 7.3600 -0.0500 -0.67 2,513,740 6
ALKS Alkermes 10/17 28.3300 0.2400 0.85 1,476,570 6
ALKT Alkami Technology 10/17 34.8300 0.9000 2.65 917,684 6
ALG Alamo Group 10/17 179.8300 -1.7000 -0.94 83,732 6
ALNT Allient 10/17 19.1400 0.0500 0.26 57,347 6
ALRM Alarm.com 10/17 53.9000 -0.0900 -0.17 230,028 6
ALT Altimmune 10/17 6.7900 -0.0700 -1.02 1,467,594 6
ALTG Alta Equipment Group 10/17 6.1400 -0.0400 -0.65 198,858 6
ALTR Altair Engineering 10/17 95.7900 0.9100 0.96 186,825 6
ALX Alexander's Inc. 10/17 229.7700 -3.2000 -1.37 15,427 6
AMBA Ambarella 10/17 57.4900 0.2100 0.37 330,257 6
AMBP Ardagh Metal Packaging 10/17 4.1400 0.1700 4.28 1,971,552 6
AMN AMN Healthcare Services 10/17 42.4200 1.8000 4.43 1,238,353 6
AMPH Amphastar 10/17 49.7100 -1.1200 -2.20 272,772 6
AMPL Amplitude 10/17 8.9400 0.0400 0.45 381,644 6
AMRX Amneal Pharmaceuticals 10/17 8.4600 -0.2400 -2.76 990,094 6
AMSC American Superconductor 10/17 24.7300 -1.6600 -6.29 1,706,447 6
AMSF AMERISAFE 10/17 51.4100 0.4300 0.84 85,778 6
AMR Alpha Metallurgical Resources 10/17 210.9900 -12.5600 -5.62 216,150 6
AMWD American Woodmark 10/17 99.6900 3.5700 3.71 228,489 6
ANIK Anika Therapeutics 10/17 25.1500 -0.0600 -0.24 28,212 6
ANIP ANI Pharmaceuticals 10/17 60.1200 0.4600 0.77 138,732 6
ANDE Andersons 10/17 49.3200 0.2700 0.55 140,611 6
ANF Abercrombie & Fitch Co. 10/17 160.6500 -3.1300 -1.91 1,499,750 6
AORT Artivion 10/17 26.7300 -0.1600 -0.60 139,340 6
APAM Artisan Partners Asset Management 10/17 46.2900 0.7800 1.71 329,227 6
APEI American Public Education 10/17 14.4600 0.0300 0.21 90,721 6
APLT Applied Therapeutics, Inc. 10/17 8.6300 -0.1650 -1.88 840,860 6
APOG Apogee Enterprises 10/17 78.9850 -0.4650 -0.59 82,313 6
APPN Appian 10/17 30.8100 -0.3000 -0.96 349,562 6
AQST Aquestive Therapeutics 10/17 4.9200 -0.0100 -0.20 600,905 6
ARCB ArcBest 10/17 104.8900 -1.4200 -1.34 141,322 6
ARCT Arcturus Therapeutics 10/17 20.6000 -0.0300 -0.15 388,676 6
ARDX Ardelyx 10/17 5.8300 -0.0200 -0.34 3,646,792 6
ARHS Arhaus 10/17 9.5600 -0.0600 -0.62 1,573,542 6
ARLO Arlo Technologies 10/17 11.8400 -0.0200 -0.17 414,958 6
AROC Archrock 10/17 21.1100 -0.3600 -1.68 797,909 6
ARIS Aris Water Solutions 10/17 16.3600 0.8200 5.28 430,819 6
ARKO ARKO 10/17 6.8500 -0.0500 -0.72 114,315 6
ARRY Array Technologies 10/17 6.6800 -0.1900 -2.77 3,212,416 6