Upbound Group, Inc.
〈UPBD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SVC | Service Properties Trust | 11/13 | 2.9000 | -0.0300 | -1.02 | 2,754,175 | 64 | |
| COOP | Mr. Cooper Group | 11/13 | 97.7000 | -3.5000 | -3.46 | 634,539 | 62 | |
| ENR | Energizer Holdings | 11/13 | 33.3700 | -0.4100 | -1.21 | 414,372 | 56 | |
| UNIT | Uniti Group | 11/13 | 5.6000 | -0.3300 | -5.56 | 1,986,271 | 55 | |
| ABG | Asbury Automotive | 11/13 | 264.7900 | 6.1300 | 2.37 | 155,216 | 52 | |
| PATK | Patrick Industries | 11/13 | 132.4500 | 2.6100 | 2.01 | 435,666 | 51 | |
| BKE | Buckle | 11/13 | 48.8000 | 1.1900 | 2.50 | 545,846 | 50 | |
| CHTR | Charter Communications | 11/13 | 406.2200 | 14.2200 | 3.63 | 2,859,423 | 50 | |
| CNK | Cinemark | 11/13 | 31.8100 | -0.9300 | -2.84 | 2,120,987 | 50 | |
| WGO | Winnebago Industries Inc. | 11/13 | 61.1800 | -1.4100 | -2.25 | 502,588 | 50 | |
| SM | SM Energy | 11/13 | 43.7200 | 0.3100 | 0.71 | 741,653 | 50 | |
| PRDO | Perdoceo Education | 11/13 | 27.9600 | 3.0900 | 12.42 | 970,992 | 49 | |
| TGNA | TEGNA | 11/13 | 18.6900 | 0.2200 | 1.19 | 1,890,132 | 49 | |
| CVI | CVR Energy | 11/13 | 18.7900 | 0.2900 | 1.57 | 1,086,701 | 49 | |
| DAN | Dana | 11/13 | 8.5500 | -0.0300 | -0.35 | 1,588,545 | 49 | |
| EAT | Brinker International Inc. | 11/13 | 118.6500 | -0.3500 | -0.29 | 1,529,136 | 49 | |
| BBWI | Bath & Body Works | 11/13 | 31.6100 | 0.0500 | 0.16 | 2,739,578 | 48 | |
| BLMN | Bloomin' Brands | 11/13 | 13.5500 | 0.2000 | 1.50 | 2,443,127 | 48 | |
| ACA | Arcosa | 11/13 | 103.1800 | -0.4000 | -0.39 | 227,685 | 48 | |
| AMN | AMN Healthcare Services | 11/13 | 24.6000 | -1.4900 | -5.71 | 2,078,673 | 48 | |
| OUT | OUTFRONT Media | 11/13 | 18.7000 | 0.3700 | 2.02 | 2,919,842 | 48 | |
| NAVI | Navient | 11/13 | 15.2600 | -0.2400 | -1.55 | 766,438 | 48 | |
| LZB | La-Z-Boy | 11/13 | 43.1800 | -0.1400 | -0.32 | 566,630 | 48 | |
| GFF | Griffon | 11/13 | 80.5200 | 12.4000 | 18.20 | 1,814,420 | 48 | |
| HNI | HNI | 11/13 | 55.4000 | -1.1100 | -1.96 | 310,974 | 48 | |
| GPI | Group 1 Automotive | 11/13 | 417.3400 | 11.5700 | 2.85 | 108,522 | 47 | |
| LGIH | LGI Homes | 11/13 | 103.9300 | -1.0100 | -0.96 | 125,303 | 47 | |
| AEO | American Eagle Outfitters Inc. | 11/13 | 18.3200 | 0.3800 | 2.12 | 3,773,048 | 47 | |
| CAL | Caleres | 11/13 | 31.7600 | -0.0900 | -0.28 | 433,132 | 47 | |
| CRC | California Resources | 11/13 | 57.4800 | -1.0300 | -1.76 | 618,118 | 47 | |
| CCOI | Cogent Communications | 11/13 | 78.6400 | -0.4000 | -0.51 | 314,450 | 47 | |
| TPH | TRI Pointe Homes | 11/13 | 41.3800 | -0.4500 | -1.08 | 689,607 | 47 | |
| XRX | Xerox | 11/13 | 8.2700 | -0.4000 | -4.61 | 2,476,695 | 47 | |
| PBH | Prestige Consumer Healthcare | 11/13 | 82.3200 | 0.6900 | 0.85 | 456,001 | 47 | |
| SBH | Sally Beauty Holdings Inc. | 11/13 | 12.5300 | -0.2400 | -1.88 | 2,309,175 | 47 | |
| SHOO | Steven Madden | 11/13 | 44.2700 | -0.7000 | -1.56 | 917,734 | 47 | |
| SAH | Sonic Automotive | 11/13 | 65.6000 | 0.7500 | 1.16 | 303,582 | 46 | |
| CSGS | CSG Systems | 11/13 | 55.2900 | -0.6400 | -1.14 | 246,414 | 46 | |
| AXL | American Axle & Manufacturing | 11/13 | 6.5100 | -0.0300 | -0.46 | 2,071,296 | 46 | |
| APOG | Apogee Enterprises | 11/13 | 84.7800 | -0.4700 | -0.55 | 105,882 | 46 | |
| NOG | Northern Oil and Gas | 11/13 | 40.5800 | -0.1000 | -0.25 | 888,587 | 46 | |
| GT | Goodyear Tire & Rubber | 11/13 | 9.4900 | 0.0700 | 0.74 | 4,436,661 | 46 | |
| HI | Hillenbrand | 11/13 | 30.1700 | -0.5300 | -1.73 | 538,314 | 45 | |
| HBI | Hanesbrands | 11/13 | 7.9000 | -0.0800 | -1.00 | 5,410,034 | 45 | |
| GIII | G-III Apparel Group | 11/13 | 30.8600 | -0.4100 | -1.31 | 316,996 | 45 | |
| NMIH | NMI Holdings Inc | 11/13 | 38.1900 | -0.3400 | -0.88 | 394,792 | 45 | |
| MHO | M/I Homes | 11/13 | 153.6100 | -2.3900 | -1.53 | 247,072 | 45 | |
| CALM | Cal-Maine Foods | 11/13 | 91.2900 | -1.5700 | -1.69 | 379,341 | 45 | |
| CYH | Community Health Systems | 11/13 | 4.0400 | -0.1800 | -4.27 | 2,082,733 | 45 | |
| CCS | Century Communities | 11/13 | 85.6400 | -0.4700 | -0.55 | 216,453 | 45 | |
| CAKE | Cheesecake Factory | 11/13 | 48.3200 | 0.3100 | 0.65 | 1,294,412 | 44 | |
| ASO | Academy Sports and Outdoors | 11/13 | 49.4400 | -0.5600 | -1.12 | 936,261 | 44 | |
| ADEA | Adeia | 11/13 | 11.5400 | -1.0100 | -8.05 | 545,718 | 44 | |
| ALKS | Alkermes | 11/13 | 29.2400 | 0.0100 | 0.03 | 1,523,282 | 44 | |
| LCII | LCI Industries | 11/13 | 114.9100 | 1.1500 | 1.01 | 190,360 | 44 | |
| OXM | Oxford Industries | 11/13 | 78.2700 | -0.3100 | -0.39 | 324,251 | 44 | |
| OMI | Owens & Minor | 11/13 | 12.2800 | -0.6500 | -5.03 | 665,507 | 44 | |
| GEO | Geo Group | 11/13 | 25.4700 | 0.4200 | 1.68 | 5,171,087 | 44 | |
| FUL | H.B. Fuller | 11/13 | 76.0800 | 0.0100 | 0.01 | 221,140 | 44 | |
| GMS | GMS | 11/13 | 101.3200 | -0.1000 | -0.10 | 457,510 | 44 | |
| KFY | Korn Ferry | 11/13 | 78.1900 | -0.4700 | -0.60 | 202,667 | 44 | |
| KTB | Kontoor Brands | 11/13 | 90.3000 | -0.1900 | -0.21 | 354,080 | 44 | |
| SLVM | Sylvamo | 11/13 | 81.3700 | -7.4400 | -8.38 | 431,923 | 44 | |
| PHIN | PHINIA | 11/13 | 52.2900 | -0.3100 | -0.59 | 354,196 | 44 | |
| PLAB | Photronics | 11/13 | 24.4900 | -0.7900 | -3.13 | 295,517 | 44 | |
| PRG | PROG | 11/13 | 48.8400 | 0.6000 | 1.24 | 514,336 | 44 | |
| PSMT | PriceSmart | 11/13 | 89.5100 | 0.0900 | 0.10 | 98,841 | 44 | |
| PLUS | ePlus | 11/13 | 79.9800 | -15.2400 | -16.01 | 436,355 | 44 | |
| PZZA | Papa John's International, Inc. | 11/13 | 50.7900 | -0.1900 | -0.37 | 1,206,513 | 44 | |
| TNC | Tennant | 11/13 | 88.1600 | -0.0500 | -0.06 | 97,599 | 44 | |
| TRN | Trinity Industries Inc. | 11/13 | 37.8700 | -0.4100 | -1.07 | 470,251 | 44 | |
| TNL | Travel + Leisure | 11/13 | 53.7200 | 0.3000 | 0.56 | 565,854 | 43 | |
| URBN | Urban Outfitters, Inc. | 11/13 | 39.2600 | 0.5350 | 1.38 | 1,521,311 | 43 | |
| XHR | Xenia Hotels & Resorts | 11/13 | 15.1500 | -0.0900 | -0.59 | 539,284 | 43 | |
| PDCO | Patterson | 11/13 | 20.0000 | -0.7600 | -3.66 | 928,533 | 43 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/13 | 10.9200 | -0.1800 | -1.62 | 517,430 | 43 | |
| KALU | Kaiser Aluminum | 11/13 | 81.8000 | -1.3700 | -1.65 | 125,726 | 43 | |
| IOSP | Innospec | 11/13 | 121.7800 | -0.1500 | -0.12 | 167,526 | 43 | |
| ODP | ODP | 11/13 | 24.9200 | -0.3500 | -1.39 | 878,351 | 43 | |
| OI | O-I Glass | 11/13 | 12.7700 | -0.2300 | -1.77 | 973,155 | 43 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 43 | |
| NSIT | Insight Enterprises | 11/13 | 157.8500 | -3.5500 | -2.20 | 510,161 | 43 | |
| NBR | Nabors Industries | 11/13 | 76.3200 | -3.2700 | -4.11 | 363,540 | 43 | |
| MTX | Minerals Technologies Inc. | 11/13 | 81.6900 | 0.8600 | 1.06 | 109,063 | 43 | |
| ADUS | Addus | 11/13 | 123.2900 | -2.8600 | -2.27 | 107,157 | 43 | |
| ATGE | Adtalem Global Education | 11/13 | 89.8500 | 0.5900 | 0.66 | 369,792 | 43 | |
| AROC | Archrock | 11/13 | 23.6600 | -0.5600 | -2.31 | 1,545,236 | 43 | |
| BCC | Boise Cascade | 11/13 | 142.5500 | 1.4200 | 1.01 | 235,841 | 43 | |
| CHCO | City Holding | 11/13 | 132.0900 | -1.5500 | -1.16 | 58,635 | 43 | |
| CRK | Comstock Resources | 11/13 | 13.7800 | -0.2500 | -1.78 | 2,179,476 | 43 | |
| CORT | Corcept Therapeutics | 11/13 | 56.4500 | -1.3400 | -2.32 | 581,496 | 43 | |
| EPC | Edgewell Personal Care | 11/13 | 34.6800 | -0.6700 | -1.90 | 526,158 | 43 | |
| ETD | Ethan Allen | 11/13 | 29.3000 | 0.6600 | 2.30 | 256,111 | 43 | |
| EPAC | Enerpac Tool Group | 11/13 | 48.7700 | -0.9600 | -1.93 | 375,408 | 42 | |
| DORM | Dorman Products | 11/13 | 137.8500 | -0.1500 | -0.11 | 175,855 | 42 | |
| CPRX | Catalyst | 11/13 | 22.8000 | -0.2400 | -1.04 | 895,311 | 42 | |
| CWK | Cushman & Wakefield | 11/13 | 14.4400 | -0.1800 | -1.23 | 1,392,235 | 42 | |
| ANDE | Andersons | 11/13 | 46.8600 | -0.1900 | -0.40 | 253,338 | 42 | |
| ACIW | ACI Worldwide | 11/13 | 56.6900 | -0.0800 | -0.14 | 947,863 | 42 | |
| OMF | OneMain Holdings | 11/13 | 54.6400 | 0.5200 | 0.96 | 1,226,400 | 42 | |
| LPG | Dorian LPG Ltd. | 11/13 | 27.3600 | 0.7900 | 2.97 | 534,788 | 42 | |
| LRN | Stride | 11/13 | 100.4500 | -1.8400 | -1.80 | 640,148 | 42 | |
| INVA | Innoviva | 11/13 | 20.1000 | -0.2200 | -1.08 | 679,148 | 42 | |
| IBP | Installed Building | 11/13 | 207.7300 | 0.0800 | 0.04 | 326,612 | 42 | |
| GRBK | Green Brick Partners | 11/13 | 69.8600 | 0.7000 | 1.01 | 394,912 | 42 | |
| FULT | Fulton Financial | 11/13 | 21.1200 | -0.0200 | -0.09 | 2,201,961 | 42 | |
| FYBR | Frontier Communications Parent | 11/13 | 34.6700 | 0.5200 | 1.52 | 15,054,777 | 42 | |
| PRGS | Progress Software | 11/13 | 68.0600 | -0.4700 | -0.69 | 297,022 | 42 | |
| VRTS | Virtus Investment Partners | 11/13 | 238.6400 | -3.1600 | -1.31 | 26,238 | 42 | |
| VSCO | Victoria's Secret | 11/13 | 35.9400 | 0.1600 | 0.45 | 1,655,555 | 42 | |
| TDS | Telephone & Data Systems | 11/13 | 30.8600 | -0.7200 | -2.28 | 618,981 | 42 |