Universal Stainless & Alloy Products, Inc.
〈USAP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| OFG | OFG | 11/12 | 44.8900 | -0.0400 | -0.09 | 304,119 | 22 | |
| DAKT | Daktronics | 11/12 | 14.9000 | -0.2400 | -1.59 | 239,339 | 21 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/12 | 79.8600 | -2.0900 | -2.55 | 49,581 | 21 | |
| SCVL | Shoe Carnival, Inc. | 11/12 | 38.3500 | 0.1100 | 0.29 | 219,033 | 20 | |
| PLAB | Photronics | 11/12 | 25.2800 | -0.4300 | -1.67 | 311,267 | 20 | |
| MHO | M/I Homes | 11/12 | 156.0000 | -10.0700 | -6.06 | 272,833 | 20 | |
| TPC | Tutor Perini | 11/12 | 29.2300 | -1.4100 | -4.60 | 482,015 | 20 | |
| SCSC | ScanSource, Inc. | 11/12 | 50.8100 | -1.0800 | -2.08 | 186,806 | 20 | |
| HSII | Heidrick & Struggles | 11/12 | 47.2900 | -1.0700 | -2.21 | 123,874 | 20 | |
| MLR | Miller Industries | 11/12 | 76.6300 | -0.2400 | -0.31 | 81,647 | 20 | |
| MLI | Mueller Industries, Inc. | 11/12 | 93.4500 | -1.8900 | -1.98 | 708,666 | 20 | |
| KELYA | Kelly Services - Class A Common Stock | 11/12 | 15.9500 | -0.2800 | -1.73 | 408,248 | 20 | |
| SKYW | SkyWest | 11/12 | 112.2700 | -1.8900 | -1.66 | 402,568 | 20 | |
| IBCP | Independent Bank | 11/12 | 38.5300 | -0.4600 | -1.18 | 92,882 | 20 | |
| HWKN | Hawkins | 11/12 | 126.6700 | 0.5100 | 0.40 | 125,576 | 20 | |
| APOG | Apogee Enterprises | 11/12 | 85.2500 | -1.9700 | -2.26 | 145,341 | 20 | |
| CPF | Central Pacific Financial Corp. | 11/12 | 31.3900 | -0.4700 | -1.48 | 222,879 | 20 | |
| PEBO | Peoples Bancorp | 11/12 | 35.4900 | -0.3100 | -0.87 | 138,914 | 19 | |
| SRCE | 1st Source | 11/12 | 67.0100 | 0.0700 | 0.10 | 86,638 | 19 | |
| REX | Rex American Resources Corp. | 11/12 | 47.2200 | -1.8200 | -3.71 | 139,847 | 19 | |
| RBCAA | Republic Bancorp, Inc. | 11/12 | 78.1200 | 0.0100 | 0.01 | 29,565 | 19 | |
| CVLT | CommVault | 11/12 | 169.6800 | -3.4300 | -1.98 | 342,703 | 19 | |
| ZUMZ | Zumiez Inc. | 11/12 | 22.3100 | 0.0200 | 0.09 | 183,190 | 19 | |
| AGX | Argan | 11/12 | 154.1400 | -3.0100 | -1.92 | 238,664 | 19 | |
| PFBC | Preferred Bank | 11/12 | 95.2700 | -0.9400 | -0.98 | 65,816 | 19 | |
| CASH | Pathward Financial | 11/12 | 81.5700 | 0.0300 | 0.04 | 249,463 | 19 | |
| STBA | S&T Bancorp, Inc. | 11/12 | 43.2100 | -0.2000 | -0.46 | 168,502 | 19 | |
| FBP | First BanCorp. | 11/12 | 21.6500 | -0.0300 | -0.14 | 1,087,068 | 19 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/12 | 22.3900 | -0.1500 | -0.67 | 102,075 | 19 | |
| LRN | Stride | 11/12 | 102.2900 | -0.6000 | -0.58 | 602,981 | 19 | |
| EGY | VAALCO Energy | 11/12 | 5.4300 | -0.1000 | -1.81 | 1,377,970 | 19 | |
| CCRN | Cross Country Healthcare | 11/12 | 11.0300 | 0.2800 | 2.60 | 764,867 | 19 | |
| ASC | Ardmore Shipping | 11/12 | 11.9800 | -0.2700 | -2.20 | 1,099,726 | 19 | |
| STRL | Sterling Infrastructure | 11/12 | 191.5000 | -3.2000 | -1.64 | 412,441 | 19 | |
| UVSP | Univest Financial | 11/12 | 31.5600 | -0.2000 | -0.63 | 118,453 | 18 | |
| SXC | SunCoke Energy Inc. | 11/12 | 12.5700 | -0.0700 | -0.55 | 806,314 | 18 | |
| THFF | First Financial | 11/12 | 49.8800 | -0.1500 | -0.30 | 106,074 | 18 | |
| UFPT | UFP Technologies, Inc. | 11/12 | 343.6400 | 0.1500 | 0.04 | 96,924 | 18 | |
| TBBK | The Bancorp | 11/12 | 57.4000 | -0.9500 | -1.63 | 445,199 | 18 | |
| BLX | Banco Latinoamericano de Comerci | 11/12 | 34.1600 | -0.2500 | -0.73 | 113,343 | 18 | |
| CTBI | Community Trust Bancorp | 11/12 | 60.0800 | -0.3900 | -0.64 | 72,296 | 18 | |
| CRAI | CRA International | 11/12 | 201.1000 | -3.1800 | -1.56 | 18,990 | 18 | |
| ENVA | Enova International | 11/12 | 103.9000 | 0.8900 | 0.86 | 267,960 | 18 | |
| MOD | Modine | 11/12 | 124.8400 | -7.3100 | -5.53 | 538,830 | 18 | |
| HCKT | Hackett Group | 11/12 | 32.0200 | 0.4200 | 1.33 | 162,992 | 18 | |
| CALM | Cal-Maine Foods | 11/12 | 92.8600 | 1.8300 | 2.01 | 451,809 | 18 | |
| PLUS | ePlus | 11/12 | 95.2200 | -2.1800 | -2.24 | 199,694 | 18 | |
| GIII | G-III Apparel Group | 11/12 | 31.2700 | 0.1400 | 0.45 | 414,040 | 18 | |
| AZZ | AZZ Incorporated | 11/12 | 84.6200 | -1.8200 | -2.11 | 99,373 | 18 | |
| POWL | Powell Industries, Inc. | 11/12 | 343.8600 | -8.5100 | -2.42 | 356,443 | 18 | |
| MBWM | Mercantile Bank | 11/12 | 50.2200 | -0.1400 | -0.28 | 68,336 | 18 | |
| SXI | Standex | 11/12 | 205.3300 | -5.3800 | -2.55 | 37,868 | 18 | |
| LYTS | LSI Industries Inc. | 11/12 | 20.7400 | -0.0500 | -0.24 | 204,290 | 18 | |
| MOV | Movado Group | 11/12 | 19.3100 | -0.4600 | -2.33 | 151,639 | 18 | |
| TILE | Interface | 11/12 | 25.7100 | -0.0900 | -0.35 | 469,844 | 18 | |
| DXPE | DXP Enterprises, Inc. | 11/12 | 69.9500 | -0.7800 | -1.10 | 130,619 | 18 | |
| SCS | Steelcase | 11/12 | 13.6700 | 0.0200 | 0.15 | 585,290 | 18 | |
| HVT | Haverty Furniture | 11/12 | 22.4700 | -0.6900 | -2.98 | 191,521 | 18 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/12 | 212.1100 | -1.3700 | -0.64 | 45,925 | 18 | |
| LZB | La-Z-Boy | 11/12 | 43.3200 | 0.5800 | 1.36 | 551,741 | 18 | |
| NR | Newpark Resources | 11/12 | 7.4300 | 0.1800 | 2.48 | 728,695 | 18 | |
| NHC | National Healthcare | 11/12 | 130.6200 | -5.1300 | -3.78 | 60,138 | 18 | |
| HNI | HNI | 11/12 | 56.5100 | -0.0900 | -0.16 | 394,851 | 18 | |
| OSUR | OraSure Technologies | 11/12 | 4.1400 | -0.1000 | -2.36 | 775,559 | 18 | |
| FSS | Federal Signal | 11/12 | 91.2000 | 0.3100 | 0.34 | 691,365 | 18 | |
| NRIM | Northrim BanCorp Inc | 11/12 | 79.1600 | 2.5000 | 3.26 | 28,317 | 18 | |
| LPG | Dorian LPG Ltd. | 11/12 | 26.5700 | -0.2000 | -0.75 | 782,990 | 18 | |
| AMAL | Amalgamated Financial | 11/12 | 36.6900 | -0.0500 | -0.14 | 233,344 | 18 | |
| FCF | First Commonwealth Financial Cor | 11/12 | 18.9700 | -0.2600 | -1.35 | 563,259 | 18 | |
| IBOC | International Bancshares | 11/12 | 71.8500 | -1.2300 | -1.68 | 301,564 | 18 | |
| BHE | Benchmark Electronics | 11/12 | 49.8500 | -1.4200 | -2.77 | 228,331 | 18 | |
| UTI | Universal Technical Institute In | 11/12 | 20.1400 | -0.4800 | -2.33 | 219,978 | 18 | |
| SIGA | SIGA Technologies | 11/12 | 7.0600 | -0.4800 | -6.37 | 443,956 | 18 | |
| DHT | DHT Holdings | 11/12 | 10.1500 | -0.1600 | -1.55 | 1,592,743 | 18 | |
| GPI | Group 1 Automotive | 11/12 | 405.7700 | -6.9000 | -1.67 | 111,628 | 18 | |
| CNO | CNO Financial Group Inc. | 11/12 | 39.6000 | -0.3900 | -0.98 | 521,257 | 18 | |
| TNC | Tennant | 11/12 | 88.2100 | -3.6200 | -3.94 | 125,914 | 17 | |
| HAYN | Haynes International | 11/12 | 60.6000 | -0.0100 | -0.02 | 197,076 | 17 | |
| DCOM | Dime Community Bancshares | 11/12 | 33.5500 | -0.8800 | -2.56 | 1,296,220 | 17 | |
| SCHL | Scholastic Corporation | 11/12 | 26.8200 | 0.1800 | 0.68 | 314,381 | 17 | |
| ANF | Abercrombie & Fitch Co. | 11/12 | 139.9300 | -0.3200 | -0.23 | 1,140,747 | 17 | |
| BMI | Badger Meter | 11/12 | 225.0200 | -1.8500 | -0.82 | 138,779 | 17 | |
| SPTN | SpartanNash | 11/12 | 18.6000 | 0.1300 | 0.70 | 318,447 | 17 | |
| TREE | LendingTree | 11/12 | 54.0100 | 1.7700 | 3.39 | 452,221 | 17 | |
| TPH | TRI Pointe Homes | 11/12 | 41.8300 | -1.3800 | -3.19 | 768,137 | 17 | |
| KALU | Kaiser Aluminum | 11/12 | 83.1700 | -1.4000 | -1.66 | 141,822 | 17 | |
| GNK | Genco Shipping & Trading | 11/12 | 17.6400 | -0.1600 | -0.90 | 460,279 | 17 | |
| GRBK | Green Brick Partners | 11/12 | 69.1600 | -3.1100 | -4.30 | 370,868 | 17 | |
| COOP | Mr. Cooper Group | 11/12 | 101.2000 | -0.2300 | -0.23 | 555,920 | 17 | |
| HFWA | Heritage Financial | 11/12 | 26.3900 | -0.5300 | -1.97 | 257,909 | 17 | |
| MATX | Matson, Inc. | 11/12 | 163.9700 | -2.4400 | -1.47 | 186,418 | 17 | |
| BUSE | First Busey | 11/12 | 27.1500 | -0.2300 | -0.84 | 218,985 | 17 | |
| BV | BrightView Holdings | 11/12 | 18.3800 | -0.3500 | -1.87 | 384,040 | 17 | |
| SBSI | Southside Bancshares, Inc. | 11/12 | 36.5700 | -0.2900 | -0.79 | 111,697 | 17 | |
| HRTG | Heritage Insurance | 11/12 | 11.8300 | -0.5100 | -4.13 | 364,360 | 17 | |
| UTL | UNITIL | 11/12 | 59.4600 | -0.8100 | -1.34 | 72,235 | 17 | |
| VLGEA | Village Super Market | 11/12 | 33.3200 | 0.1900 | 0.57 | 33,968 | 17 | |
| ADUS | Addus | 11/12 | 126.1500 | -1.8000 | -1.41 | 83,926 | 17 | |
| SHOO | Steven Madden | 11/12 | 44.9700 | 0.1400 | 0.31 | 751,303 | 17 | |
| PRDO | Perdoceo Education | 11/12 | 24.8700 | -0.5600 | -2.20 | 491,491 | 17 | |
| NMRK | Newmark Group | 11/12 | 15.4400 | -0.3100 | -1.97 | 1,397,078 | 17 | |
| ICFI | ICF | 11/12 | 168.4900 | -2.0800 | -1.22 | 154,676 | 17 | |
| CLW | Clearwater Paper Corp. | 11/12 | 26.4600 | -0.5500 | -2.04 | 335,296 | 17 | |
| FISI | Financial Institutions | 11/12 | 27.4600 | -0.3200 | -1.15 | 49,550 | 17 | |
| NX | Quanex Building Products | 11/12 | 30.6300 | -0.3400 | -1.10 | 264,241 | 17 | |
| ANDE | Andersons | 11/12 | 47.0500 | -1.4600 | -3.01 | 320,923 | 17 | |
| WMK | Weis Markets | 11/12 | 73.3500 | -2.5800 | -3.40 | 82,907 | 17 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/12 | 32.2200 | -0.4000 | -1.23 | 248,077 | 17 | |
| FRME | First Merchants | 11/12 | 44.5400 | 0.0800 | 0.18 | 421,448 | 17 | |
| CRS | Carpenter Technology | 11/12 | 176.7000 | -2.1100 | -1.18 | 472,184 | 17 | |
| WRLD | World Acceptance Corporation | 11/12 | 121.9800 | -2.4300 | -1.95 | 25,309 | 17 | |
| KBH | KB Home | 11/12 | 79.1700 | -3.6200 | -4.37 | 1,380,813 | 17 | |
| BBSI | Barrett Business Services | 11/12 | 42.7900 | -0.0900 | -0.21 | 95,618 | 17 | |
| ZEUS | Olympic Steel, Inc. | 11/12 | 40.6600 | -1.4900 | -3.53 | 66,227 | 17 | |
| GABC | German American Bancorp | 11/12 | 46.2600 | 0.1500 | 0.33 | 91,237 | 17 | |
| NPK | National Presto Industries Inc. | 11/12 | 75.8700 | -2.3800 | -3.04 | 57,605 | 17 | |
| GFF | Griffon | 11/12 | 68.1200 | -1.8300 | -2.62 | 555,187 | 17 | |
| LQDT | Liquidity Services, Inc. | 11/12 | 25.4600 | 0.3000 | 1.19 | 154,063 | 17 | |
| CHCO | City Holding | 11/12 | 133.6400 | -0.7100 | -0.53 | 68,892 | 17 | |
| HOV | Hovnanian Enterprises | 11/12 | 172.0600 | -10.7600 | -5.89 | 62,699 | 17 | |
| STNG | Scorpio Tankers | 11/12 | 53.1200 | -1.4500 | -2.66 | 766,201 | 17 | |
| INSW | International Seaways | 11/12 | 41.9300 | -0.6100 | -1.43 | 748,145 | 17 | |
| GPOR | Gulfport Energy | 11/12 | 162.7600 | -1.2900 | -0.79 | 237,305 | 17 | |
| STC | Stewart Information | 11/12 | 72.3700 | -0.3700 | -0.51 | 96,939 | 17 | |
| IMKTA | Ingles Markets | 11/12 | 71.7000 | -0.2100 | -0.29 | 130,060 | 17 |