Americas Gold and Silver Corporation
〈USAS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SA | Seabridge Gold, Inc. | 09/19 | 17.2000 | 0.0700 | 0.41 | 289,056 | 1 | |
| BVN | Compania de Minas | 09/19 | 13.6200 | 0.1500 | 1.11 | 1,868,974 | 1 | |
| GATO | Gatos Silver | 09/19 | 15.0900 | 0.3300 | 2.24 | 1,153,762 | 1 | |
| MUX | McEwen Mining Inc. | 09/19 | 9.1600 | 0.2500 | 2.81 | 533,751 | 1 | |
| SSRM | SSR Mining | 09/19 | 5.8300 | 0.1300 | 2.28 | 1,494,038 | 1 | |
| ASM | Avino Silver & Gold Mines | 09/19 | 1.0800 | 0.0700 | 6.93 | 1,570,054 | 1 | |
| EXK | Endeavour Silver Corporation | 09/19 | 3.6000 | 0.1400 | 4.05 | 6,171,998 | 1 | |
| IAUX | i-80 Gold | 09/19 | 1.1500 | -0.0300 | -2.54 | 16,213,950 | 1 | |
| SILV | SilverCrest Metals | 09/19 | 9.2200 | 0.1300 | 1.43 | 1,320,157 | 1 | |
| TGB | Taseko Mines | 09/19 | 2.2400 | 0.1200 | 5.66 | 3,365,566 | 1 | |
| TFPM | Triple Flag Precious Metals | 09/19 | 16.8200 | 0.2400 | 1.45 | 210,399 | 1 | |
| HL | Hecla Mining | 09/19 | 6.6800 | 0.1500 | 2.30 | 9,955,193 | 1 | |
| MAG | Mag Silver | 09/19 | 14.1200 | 0.1600 | 1.15 | 405,753 | 1 | |
| SVM | Silvercorp Metals | 09/19 | 4.0100 | 0.0400 | 1.01 | 3,734,507 | 1 | |
| IE | Ivanhoe Electric | 09/19 | 7.6000 | 0.2100 | 2.84 | 1,436,250 | 1 | |
| TMQ | Trilogy Metals | 09/19 | 0.4951 | -0.0006 | -0.12 | 109,105 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 09/19 | 9.8600 | 0.0600 | 0.61 | 2,718,074 | 1 | |
| EGO | Eldorado Gold Corp. | 09/19 | 17.2900 | 0.2300 | 1.35 | 1,251,184 | 1 | |
| WPM | Wheaton Precious Metals | 09/19 | 62.2100 | 0.9100 | 1.48 | 999,115 | 1 | |
| PAAS | Pan American Silver | 09/19 | 21.0200 | 0.6000 | 2.94 | 3,497,858 | 1 | |
| FSM | Fortuna Mining | 09/19 | 4.8500 | 0.0500 | 1.04 | 6,989,232 | 1 | |
| CDE | Coeur Mining, Inc. | 09/19 | 6.9100 | 0.1600 | 2.37 | 6,658,385 | 1 | |
| AG | First Majestic Silver Corp. | 09/19 | 6.0500 | 0.1800 | 3.07 | 14,308,537 | 1 |