首頁 / 個股資料 / 相關公司 / ETF成分股
United Therapeutics Corporation
〈UTHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 164
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 161
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 148
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 147
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 145
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 142
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 141
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 137
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 136
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 134
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,357,191 133
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 918,875 133
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 132
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 129
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,196,278 128
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 3,899,733 128
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 127
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 127
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 126
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 126
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 126
EME EMCOR Group 11/21 526.9500 11.1300 2.16 397,292 125
RS Reliance 11/21 316.4300 2.9000 0.92 325,757 125
PGR Progressive 11/21 263.4400 6.4200 2.50 2,265,655 125
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 124
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 124
RPM RPM International 11/21 136.3100 1.8700 1.39 394,570 124
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 123
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 121
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 121
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 650,298 121
TJX TJX 11/21 119.7700 0.0300 0.03 5,155,505 120
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 120
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 120
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 119
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 119
STLD Steel Dynamics 11/21 144.9600 0.9200 0.64 1,646,587 119
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 686,702 118
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 1,944,131 118
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,200,278 118
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 971,881 118
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 349,573 117
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 117
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 117
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,143,636 117
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 117
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,077,613 116
UHS Universal Health Services 11/21 197.6100 0.0900 0.05 998,253 116
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,436,118 116
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,507,568 116
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 116
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 116
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 393,606 116
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 463,998 115
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,493,995 115
AFG American Financial Group 11/21 143.7900 3.0300 2.15 376,681 114
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,613,050 114
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,731,211 114
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 879,587 114
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 114
MAS Masco 11/21 78.3300 1.3200 1.71 1,737,465 114
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 114
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 114
ACM AECOM 11/21 112.5600 3.0900 2.82 1,157,552 113
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,152,952 113
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 113
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 113
K Kellanova 11/21 81.0200 0.2400 0.30 1,829,515 113
FFIV F5 11/21 244.2900 2.2700 0.94 317,457 113
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,882,698 112
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 112
LEN Lennar - Class A 11/21 168.0700 -0.1600 -0.10 1,994,527 112
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 112
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 111
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 111
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 111
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,936,125 110
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 110
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,102 110
CNC Centene 11/21 60.3500 1.2500 2.12 6,841,983 110
SNA Snap-On 11/21 361.4000 3.5700 1.00 354,023 110
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,555,144 110
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 110
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 110
SYK Stryker 11/21 390.1400 4.4600 1.16 1,125,867 110
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 9,221,564 109
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 109
RMD ResMed 11/21 243.6000 2.0500 0.85 428,040 109
OC Owens Corning 11/21 197.5800 3.4600 1.78 538,484 109
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 109
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 109
PKG Packaging Corporation Of America 11/21 245.3000 1.2000 0.49 659,387 109
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 109
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,624,601 109
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 109
MCK McKesson 11/21 628.2700 7.1300 1.15 497,279 108
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,950,404 108
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 108
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 108
WSO Watsco 11/21 546.2400 12.8400 2.41 177,673 108
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 108
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 108