首頁 / 個股資料 / 相關公司 / ETF成分股
Universal Corporation
〈UVV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 116
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 95
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 93
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 91
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 84
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 75
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 74
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 73
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 71
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 71
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 69
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 69
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 68
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 67
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 67
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 65
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 65
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 65
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 65
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 64
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 64
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 63
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 63
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 63
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 63
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 63
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 62
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 62
THS TREEHOUSE FOODS INC. 11/22 35.5500 0.2000 0.57 520,871 62
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 61
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 61
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 61
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 61
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 61
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 61
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 61
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 60
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 60
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 60
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 60
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 60
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 60
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 60
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 60
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 60
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 59
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 59
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 59
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 59
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 59
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 59
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 59
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 59
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 59
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 59
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 59
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 59
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 59
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 59
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 59
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 59
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 58
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 58
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 58
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 58
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 58
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 58
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 58
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 58
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 58
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 58
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 58
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 58
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 57
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 57
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 57
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 57
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 57
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 57
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 57
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 57
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 57
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 57
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 57
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 57
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 57
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 57
KMT Kennametal 11/22 29.1200 0.2900 1.01 747,745 57
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 57
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 57
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 56
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 56
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 56
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 56
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 56
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 56
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 56
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 56
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 56
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 56
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 56
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 56
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 56
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 56
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 56
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 56
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 56
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 56
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 56
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 56
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 56
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 56
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 56