首頁 / 個股資料 / 相關公司 / ETF成分股
Universal Corporation
〈UVV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 118
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 95
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 92
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 91
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 86
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 75
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 75
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 74
AVA Avista 09/19 38.3400 -0.3600 -0.93 397,616 73
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 73
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 73
NWN Northwest Natural Holding 09/19 40.0100 -0.0500 -0.12 218,989 72
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 72
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 72
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 70
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 69
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 69
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 69
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 68
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 65
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 65
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 65
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 64
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,694 64
THS TREEHOUSE FOODS INC. 09/19 41.8600 -1.0100 -2.36 340,834 64
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 64
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 64
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,574 63
SCHL Scholastic Corporation 09/19 32.0100 0.4000 1.27 144,867 63
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 63
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 63
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 63
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 63
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 63
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 63
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 63
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 63
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 253,586 63
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 62
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 62
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 62
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 62
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 62
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,380,300 62
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 62
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 62
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 62
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 62
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 62
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 62
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 61
MATW Matthews International Corporati 09/19 24.2700 0.3200 1.34 95,557 61
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 61
NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 610,208 61
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 61
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 61
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 61
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,737 61
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 61
HIW Highwoods Properties Inc. 09/19 33.5800 0.5300 1.60 1,006,207 61
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,012 61
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 61
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 61
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 61
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 61
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 61
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 61
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 61
SFNC Simmons First National 09/19 22.0700 0.5700 2.65 517,147 61
KN Knowles 09/19 17.9100 0.7100 4.13 1,552,266 60
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 292,070 60
CXW CoreCivic 09/19 12.7300 -0.1500 -1.16 996,714 60
ALEX Alexander & Baldwin Holdings 09/19 19.8100 -0.0300 -0.15 358,889 60
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 60
LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,579 60
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 60
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 60
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 324,648 60
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 60
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 59
ATO Atmos Energy 09/19 136.2500 -0.2800 -0.21 1,021,638 59
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 59
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 1,888,877 59
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 59
DLX Deluxe Corp. 09/19 19.9900 0.1800 0.91 265,865 59
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 59
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,003,922 59
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 59
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 59
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 59
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 59
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 59
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 59
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 59
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 661,891 59
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 59
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 59
STRA Strategic Education 09/19 94.8000 1.5000 1.61 165,843 59
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 59
HBI Hanesbrands 09/19 6.9500 0.1000 1.46 6,974,865 59
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 59