首頁 / 個股資料 / 相關公司 / ETF成分股
Veritex Holdings, Inc.
〈VBTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 55
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 54
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 54
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 54
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 53
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 52
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 52
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 52
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 52
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 52
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 52
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 51
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 51
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 51
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 51
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 51
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 51
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 51
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 51
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 50
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 50
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 50
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 50
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 50
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 49
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 49
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 49
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 49
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 49
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 48
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 48
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 48
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 48
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 48
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 48
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 48
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 47
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 47
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 47
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 47
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 47
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 47
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 47
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 47
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 47
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 46
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 46
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 46
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 46
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 46
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 46
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 46
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 46
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 46
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 45
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 45
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 45
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 45
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 45
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 45
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 45
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 45
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 44
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 44
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 44
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 44
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 44
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 44
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 44
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 44
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 44
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 44
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 44
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 43
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 43
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 43
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 43
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 43
BANC Banc of California 11/22 16.9500 0.5900 3.61 3,111,870 43
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 43
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 43
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 43
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 43
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 43
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 43
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 43
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 43
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 43
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 43
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 43
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 42
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 42
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 42
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 42
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 42
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 42
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 42
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 42
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 42
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 42
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 42
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 42
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 42
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 42
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 42
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 42
MLKN MillerKnoll 11/22 24.5300 0.8000 3.37 452,179 42