首頁 / 個股資料 / 相關公司 / ETF成分股
Veritex Holdings, Inc.
〈VBTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 59
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 59
HOPE Hope Bancorp 08/29 11.1300 -0.0600 -0.54 504,194 58
SBCF Seacoast Banking Corporation of Florida 08/29 31.1100 0.1400 0.45 508,486 58
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 57
HTH Hilltop Holdings Inc. 08/29 35.0800 -0.1200 -0.34 637,450 57
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 57
CUBI Customers Bancorp 08/29 71.6900 0.5200 0.73 424,535 57
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 57
PPBI Pacific Premier Bancorp 08/29 24.4900 0.0800 0.33 19,566,748 56
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 56
NBHC National Bank Holdings Corporation 08/29 39.2200 0.0100 0.03 281,386 56
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 55
SFNC Simmons First National 08/29 20.7800 -0.1100 -0.53 796,375 55
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 55
FBNC First Bancorp 08/29 54.5900 0.0700 0.13 224,301 55
WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 298,617 55
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 55
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 55
BHLB Berkshire Hills Bancorp 08/29 26.1300 -0.1700 -0.65 2,575,853 54
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 54
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 54
WABC Westamerica Bancorporation 08/29 50.0100 -0.0200 -0.04 262,540 54
FCF First Commonwealth Financial Cor 08/29 17.7500 -0.0600 -0.34 425,486 54
SBSI Southside Bancshares 08/29 31.2400 -0.1200 -0.38 80,844 54
TRMK Trustmark Corporation 08/29 40.2700 -0.2500 -0.62 182,180 54
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 53
BRKL Brookline Bancorp 08/29 10.9500 -0.0700 -0.64 5,639,248 53
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 53
STC Stewart Information 08/29 72.8400 0.1500 0.21 125,653 53
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 53
CATY Cathay General Bancorp 08/29 49.9100 0.1050 0.21 317,262 52
STEL Stellar Bank 08/29 30.9200 -0.1300 -0.42 291,433 52
BKU BankUnited Inc. 08/29 39.1900 0.0600 0.15 618,578 52
CVBF CVB Financial 08/29 20.1300 -0.0800 -0.40 703,600 52
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 52
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 51
PMT PennyMac Mortgage Investment Trust 08/29 12.3100 0.1300 1.07 534,413 51
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 51
VRTS Virtus Investment Partners 08/29 201.4300 0.8900 0.44 82,527 51
HAFC Hanmi Financial 08/29 25.1600 -0.1200 -0.47 363,186 51
WD Walker & Dunlop Inc. 08/29 85.0500 -0.9400 -1.09 181,248 51
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 50
FBK FB Financial 08/29 53.6800 -0.2400 -0.45 288,694 50
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 50
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 50
PFBC Preferred Bank 08/29 94.4000 -0.7500 -0.79 49,673 49
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 49
BANC Banc of California 08/29 16.9200 0.0900 0.53 2,072,957 49
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 49
ARCB ArcBest 08/29 73.7600 0.6000 0.82 184,714 49
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 49
SPNT SiriusPoint 08/29 18.7200 0.3100 1.68 1,732,038 49
LGIH LGI Homes 08/29 61.9100 -0.6300 -1.01 429,435 49
ARI Apollo Commercial Real Estate Finance 08/29 10.5900 0.1400 1.34 1,073,765 49
LCII LCI Industries 08/29 105.4200 -1.0800 -1.01 156,887 49
LKFN Lakeland Financial 08/29 68.4500 -0.2800 -0.41 180,450 49
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 48
BFH Bread Financial 08/29 66.1900 -0.5000 -0.75 588,017 48
UCB United Community Banks 08/29 33.4000 -0.0900 -0.27 663,714 48
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 48
UPBD Upbound 08/29 25.4100 -0.4500 -1.74 506,569 48
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 48
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 48
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 48
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 48
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 48
CFFN Capitol Federal Financial 08/29 6.4800 0.0300 0.47 668,940 48
EVTC Evertec 08/29 35.6800 -0.4500 -1.25 452,683 48
TFIN Triumph Financial 08/29 61.4900 -0.1900 -0.31 143,302 48
IIPR Innovative Industrial Properties 08/29 56.6600 0.3600 0.64 238,260 48
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 48
AUB Atlantic Union Bankshares 08/29 35.7300 0.2200 0.62 769,093 48
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 48
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 48
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 48
DFIN Donnelley Financial Solutions 08/29 56.7700 0.0700 0.12 170,751 47
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 47
GBX Greenbrier Companies 08/29 46.6300 -0.3900 -0.83 231,206 47
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 47
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 47
PTEN Patterson-UTI Energy 08/29 5.8100 0.0700 1.22 7,014,685 47
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 47
PATK Patrick Industries 08/29 111.8500 -0.6200 -0.55 196,604 47
ALEX Alexander & Baldwin Holdings 08/29 19.3400 0.0100 0.05 316,200 47
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 47
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 47
CASH Pathward Financial 08/29 79.4700 -0.6500 -0.81 200,051 47
AX Axos Financial 08/29 91.2100 -0.1400 -0.15 212,601 47
LXP LXP Industrial Trust 08/29 9.0800 0 0 2,179,826 47
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 47
PRK Park National 08/29 171.7700 -2.2900 -1.32 40,791 47
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 47
CCS Century Communities 08/29 65.8800 0.2200 0.34 293,777 47
CPF Central Pacific Financial Corp. 08/29 31.3200 -0.1800 -0.57 144,967 47
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 47
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 47
HFWA Heritage Financial 08/29 24.4400 -0.0900 -0.37 122,825 47
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 47
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 47
PARR Par Pacific Holdings 08/29 34.6400 0.7700 2.27 1,698,994 47
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 47