首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Veritex Holdings, Inc.
〈VBTX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NWBI Northwest Bancshares 04/28 11.8500 0.1000 0.85 811,513 60
STBA S&T Bancorp, Inc. 04/28 36.8800 0.8500 2.36 177,435 60
BANR Banner 04/28 61.6300 0.1100 0.18 239,286 60
OFG OFG 04/28 38.9800 0.9700 2.55 390,138 58
FFBC First Financial Bancorp. 04/28 23.1700 0.2400 1.05 515,121 58
INDB Independent Bank Corp. 04/28 58.1800 0.1400 0.24 299,302 58
HOPE Hope Bancorp 04/28 9.9700 -0.0900 -0.89 942,104 57
WSFS WSFS Financial 04/28 52.2500 0.5900 1.14 333,153 56
FCF First Commonwealth Financial Cor 04/28 15.3100 0.2400 1.59 693,291 56
ABCB Ameris Bancorp 04/28 56.9600 0.9400 1.68 537,186 56
TRMK Trustmark Corporation 04/28 33.6800 0.3400 1.02 372,273 56
SBCF Seacoast Banking Corporation of Florida 04/28 23.6800 -0.0500 -0.21 533,081 56
PPBI Pacific Premier Bancorp 04/28 20.5400 -0.0600 -0.29 976,058 56
CASH Pathward Financial 04/28 79.5900 0.6300 0.80 246,255 55
HMN Horace Mann Educators Corp. 04/28 41.6500 0.9500 2.33 315,484 55
WAFD WaFd 04/28 28.2400 0.0200 0.07 357,837 55
FULT Fulton Financial 04/28 16.8500 0.1600 0.96 995,734 55
NBTB NBT Bancorp 04/28 42.4700 -0.1300 -0.31 398,833 55
PFS Provident Financial Services 04/28 16.5300 -0.0100 -0.06 619,416 55
SFNC Simmons First National 04/28 18.5500 0.0700 0.38 437,971 55
NBHC National Bank Holdings Corporation 04/28 35.8600 0.5300 1.50 217,976 55
RNST Renasant 04/28 32.2800 0.4300 1.35 686,853 54
FBNC First Bancorp 04/28 40.4400 0.3800 0.95 204,967 54
CVBF CVB Financial 04/28 18.5200 0.0600 0.33 743,977 54
DCOM Dime Community Bancshares 04/28 25.6200 0 0 314,684 54
CATY Cathay General Bancorp 04/28 42.0100 -0.1800 -0.43 446,065 54
BHLB Berkshire Hills Bancorp 04/28 24.9000 0.2200 0.89 468,898 54
HTH Hilltop Holdings Inc. 04/28 29.0200 0.0500 0.17 344,327 54
STC Stewart Information 04/28 64.9600 0.2700 0.42 111,968 54
WABC Westamerica Bancorporation 04/28 48.6200 0.3900 0.81 135,027 54
CUBI Customers Bancorp 04/28 49.2500 0.4000 0.82 278,075 54
COOP Mr. Cooper Group 04/28 115.2600 -1.4600 -1.25 731,967 53
BKU BankUnited Inc. 04/28 32.8900 -0.7400 -2.20 1,520,217 53
NMIH NMI Holdings Inc 04/28 33.4700 0.0700 0.21 990,738 53
FBP First BanCorp. 04/28 19.7200 0.4600 2.39 1,101,015 53
CBU Community Financial System 04/28 55.6500 0.4200 0.76 203,835 53
FBK FB Financial 04/28 42.5600 0.3400 0.81 185,897 53
BRKL Brookline Bancorp 04/28 10.3900 0.1300 1.27 404,841 52
PFBC Preferred Bank 04/28 79.6400 -0.4900 -0.61 142,086 52
GIII G-III Apparel Group 04/28 25.0400 -0.8300 -3.21 403,274 51
VRTS Virtus Investment Partners 04/28 154.2500 0.9700 0.63 45,868 51
EIG Employers Holdings Inc. 04/28 48.6800 0.1600 0.33 123,553 51
FDP Fresh Del Monte Produce 04/28 34.4900 0.0600 0.17 495,305 51
BFH Bread Financial 04/28 48.1500 -0.7400 -1.51 1,101,174 51
SPNT SiriusPoint 04/28 16.6200 0.0800 0.48 776,048 51
DNOW DNOW 04/28 16.2500 0.1300 0.81 897,488 51
SNEX StoneX Group 04/28 87.7500 0.1400 0.16 464,608 51
PLAB Photronics 04/28 18.5900 -0.0800 -0.43 470,455 51
TRST TrustCo Bank Corp NY 04/28 30.5400 0.1800 0.59 69,975 50
ANDE Andersons 04/28 38.1400 0.1200 0.32 176,273 50
BANC Banc of California 04/28 13.1200 -0.0800 -0.61 2,652,597 50
TTMI TTM Technologies 04/28 20.2800 -0.1400 -0.69 633,622 50
PRDO Perdoceo Education 04/28 24.9700 0.0500 0.20 522,328 50
SBSI Southside Bancshares 04/28 28.5300 0.1800 0.63 107,318 50
PRK Park National 04/28 151.7800 4.0200 2.72 53,249 49
WD Walker & Dunlop Inc. 04/28 76.6300 0.8100 1.07 181,990 49
SBH Sally Beauty Holdings Inc. 04/28 8.0700 0.2800 3.59 2,309,137 49
LZB La-Z-Boy 04/28 39.3200 0.3700 0.95 603,240 49
HFWA Heritage Financial 04/28 22.7700 0.1700 0.75 259,564 49
STEL Stellar Bank 04/28 25.3400 -0.5300 -2.05 252,377 49
MATX Matson, Inc. 04/28 106.6200 4.2400 4.14 681,692 49
BHE Benchmark Electronics 04/28 38.1100 -0.1200 -0.31 284,665 49
GBX Greenbrier Companies 04/28 42.3500 -0.0600 -0.14 261,683 49
TBBK The Bancorp 04/28 47.7100 -0.2800 -0.58 476,742 49
AX Axos Financial 04/28 62.8400 0.1100 0.18 266,452 49
LKFN Lakeland Financial 04/28 54.8400 1.3400 2.50 324,540 49
INVA Innoviva 04/28 18.3800 0.1400 0.77 1,053,068 49
CCS Century Communities 04/28 54.0900 -1.5000 -2.70 732,872 49
AUB Atlantic Union Bankshares 04/28 27.4900 0.5900 2.19 2,605,909 48
BCC Boise Cascade 04/28 95.3300 -0.1800 -0.19 196,847 48
MHO M/I Homes 04/28 105.2000 -0.3700 -0.35 210,219 48
SCSC ScanSource, Inc. 04/28 32.8600 -0.1000 -0.30 155,814 48
CHCO City Holding 04/28 116.7500 -0.0300 -0.03 44,639 48
EGBN Eagle Bancorp 04/28 17.8800 0.1400 0.79 633,181 48
GNW Genworth Financial Inc. Cl A 04/28 6.8000 0.0700 1.04 4,630,266 48
KALU Kaiser Aluminum 04/28 64.3800 3.7200 6.13 315,766 48
PMT PennyMac Mortgage Investment Trust 04/28 12.6100 0.4100 3.36 1,182,862 48
SAFT Safety Insurance 04/28 76.8200 0.3200 0.42 39,245 48
REZI Resideo Technologies 04/28 16.2900 0.0300 0.18 1,126,744 48
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/28 30.3900 0.1200 0.40 341,966 48
ENVA Enova International 04/28 99.2700 1.3900 1.42 286,813 48
PLXS Plexus 04/28 125.7000 -1.1000 -0.87 130,791 48
HAFC Hanmi Financial 04/28 22.7700 0.0300 0.13 187,800 48
HSII Heidrick & Struggles 04/28 38.7700 0.2100 0.54 115,758 48
UCB United Community Banks 04/28 27.5600 0.3000 1.10 675,053 48
ROCK Gibraltar Industries, Inc. 04/28 52.5900 -0.5800 -1.09 264,445 48
SUPN Supernus Pharmaceuticals 04/28 32.2500 0.0300 0.09 272,005 47
HUBG Hub Group 04/28 32.2900 0.1400 0.44 338,029 47
MD Pediatrix Medical Group 04/28 12.3600 0.1100 0.90 483,837 47
NX Quanex Building Products 04/28 16.3700 -0.0400 -0.24 363,779 47
ARCB ArcBest 04/28 59.1000 0.6800 1.16 837,857 47
UNF UniFirst 04/28 178.3900 1.0000 0.56 219,039 47
DEA Easterly Government Properties 04/28 20.9100 0.4600 2.25 765,793 47
AVNS Avanos Medical 04/28 12.7000 0.3500 2.83 774,217 47
EPC Edgewell Personal Care 04/28 30.9100 0.0900 0.29 337,859 47
SEM Select Medical Holdings 04/28 18.1200 0.7700 4.44 1,817,320 47
ABM ABM Industries 04/28 48.5100 0.2000 0.41 280,401 47
DFIN Donnelley Financial Solutions 04/28 45.2000 0.2300 0.51 373,819 47
PSMT PriceSmart 04/28 99.4600 -0.5200 -0.52 231,965 47
NAVI Navient 04/28 12.2300 0.4000 3.38 904,756 47
CPF Central Pacific Financial Corp. 04/28 25.8100 0.0900 0.35 178,401 47

資料排序中...請稍候
1m3m1y5yYTD