首頁 / 個股資料 / 相關公司 / ETF成分股
Vacasa, Inc.
〈VCSA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GOEV Canoo 11/21 0.4515 -0.0284 -5.92 5,497,787 5
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,643,364 5
RGTI Rigetti Computing 11/21 1.4800 0.1300 9.63 33,800,596 5
DCGO DocGo 11/21 4.1200 0.0200 0.49 264,952 5
KIND Nextdoor 11/21 2.4700 -0.0100 -0.40 1,663,478 5
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 5
BRCC BRC 11/21 2.9300 0.0700 2.45 876,014 5
SES SES 11/21 0.3000 -0.0100 -3.23 2,979,745 5
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,807,212 5
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,141,107 5
LAZR Luminar 11/21 10.8600 -0.5310 -4.66 2,313,816 5
NRGV Energy Vault 11/21 1.5400 0.0600 4.05 426,296 5
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,024 5
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,295,125 5
HLLY Holley 11/21 2.7400 0.0900 3.40 264,777 5
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,124 4
AEVA Aeva 11/21 3.7700 0.3200 9.28 321,124 4
ASLE AerSale 11/21 6.4000 0.2100 3.39 394,740 4
TDUP ThredUp 11/21 1.3400 0.0800 6.35 1,023,375 4
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,301,725 4
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 4
DENN Denny's 11/21 6.3900 0.1200 1.91 684,024 4
SEAT Vivid Seats 11/21 3.6100 -0.0200 -0.55 1,361,847 4
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,492,825 4
SKY Champion Homes 11/21 100.0800 1.9400 1.98 590,946 4
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 4
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,507 4
WOOF Petco 11/21 4.1700 0.2000 5.04 2,526,231 4
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 4
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,675 4
SONO Sonos 11/21 13.5000 0.5500 4.25 2,157,926 4
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 4
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 4
ADV Advantage Solutions 11/21 3.4400 0.0500 1.47 352,809 4
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 4
BYON Beyond 11/21 5.7500 -0.1700 -2.87 2,717,448 4
AMPS Altus Power 11/21 4.0600 0.1100 2.78 780,630 4
CTV Innovid 11/21 3.0100 1.3900 85.80 58,071,768 4
PL Planet 11/21 3.3200 0.1800 5.73 4,986,934 4
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 4
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 4
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,321 4
BKSY BlackSky 11/21 10.6700 0.9500 9.77 1,510,824 4
FNKO Funko 11/21 10.3300 0 0 332,529 4
SWIM Latham Group 11/21 6.3200 0.4500 7.67 485,973 4
CHGG Chegg 11/21 1.8000 0.0700 4.05 2,863,875 4
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,624 4
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 196,014 4
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 4
MODG Topgolf Callaway Brands 11/21 8.6000 0.4500 5.52 2,648,020 4
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,485,832 4
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,539 4
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,179,038 4
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,132 4
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,096,285 4
COOK Traeger 11/21 2.9100 0.0400 1.39 119,622 4
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 4
OPAD Offerpad 11/21 3.8300 0.2500 6.98 18,974 4
OUST Ouster 11/21 8.9700 0.0900 1.01 715,221 4
BLDE Blade Air Mobility 11/21 3.3000 0.0900 2.80 778,414 4
ACHR Archer 11/21 5.7800 0.7200 14.23 41,933,772 4
BARK BARK 11/21 1.6800 0.0600 3.70 948,127 4
FREY FREYR Battery 11/21 2.5300 0.3300 15.00 7,955,292 4
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 4
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 4
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,292 4
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 4
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,497,522 4
ASTS AST SpaceMobile 11/21 24.1400 0.5550 2.35 10,561,959 4
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,217 4
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 4
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 4
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 846,781 4
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,486,585 4
IONQ IonQ 11/21 32.7800 3.9200 13.58 43,539,936 4
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 4
MOV Movado Group 11/21 19.0700 0.3200 1.71 105,361 4
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,067,901 4
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 4
SFIX Stitch Fix 11/21 4.2000 0.3200 8.25 1,913,031 4
PTLO Portillo's 11/21 10.7900 0.1600 1.51 1,194,093 4
ALIT Alight 11/21 7.8800 0.1300 1.68 9,185,089 4
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,703 4
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,365 4
STEM Stem 11/21 0.3596 0.0262 7.86 5,961,419 4
ETWO E2open 11/21 2.9900 -0.0200 -0.66 674,672 4
MYPS PLAYSTUDIOS 11/21 1.8500 0.1300 7.56 202,587 4
POWW AMMO 11/21 1.2600 0.0700 5.88 753,611 4
FRGE Forge 11/21 0.9667 0.0088 0.92 434,529 4
GCMG GCM Grosvenor 11/21 12.2400 -0.1900 -1.53 766,606 4
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,522 4
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 4
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 4
HYLN Hyliion 11/21 3.7100 0.8000 27.49 5,144,445 4
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,324 4
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 228,002 4
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 4
LTH Life Time 11/21 24.3800 0.2300 0.95 1,191,254 4
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,424 4
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,513,969 4
WALD Waldencast 11/21 3.4400 0.0300 0.88 281,961 4
FIGS FIGS 11/21 4.7100 0.0400 0.86 3,125,135 4
NAUT Nautilus Biotechnolgy 11/21 2.3800 0.0400 1.71 101,646 4
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 4
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,880,668 4
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,038 4
CRCT Cricut 11/21 5.1800 0.0800 1.57 199,727 4
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,118,178 4
ODP ODP 11/21 26.6300 0.7700 2.98 356,588 4
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,540,008 4
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 920,215 4
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 4
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 4
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,345 4
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 894,755 4
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 100,454 4
SGHC Super Group 11/21 5.9300 0 0 440,359 4
LEGH Legacy Housing 11/21 25.6100 0.3100 1.23 87,702 4
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,611 4
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 938,975 4
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,297 4
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,799 4
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,955 4
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,651 4
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,379 4
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,330 4
MCW Mister Car Wash 11/21 7.8800 0.1700 2.20 1,154,810 4
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,599 4
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 4
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,770 4
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,862 4
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,311 4
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 43,956,872 4
HIPO Hippo 11/21 32.0600 3.3000 11.47 481,005 4
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,102 4
SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,658 4
DTC Solo Brands 11/21 1.1900 0.1100 10.19 492,867 4
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,695,139 4
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 4
NUVB Nuvation Bio 11/21 2.7000 0.1200 4.65 4,546,704 4
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,005 4
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,518 4
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,822 4
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,407 4
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 4
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 4
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,168,650 4
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,445 4
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,171 4
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,127,326 4
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,214 4
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,117,292 4
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 4
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,766 4
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 274,622 4
ARHS Arhaus 11/21 9.6200 -0.0900 -0.93 1,221,093 4
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,413 4
QSI Quantum-Si 11/21 1.2100 -0.1800 -12.95 21,607,126 4
LESL Leslie's 11/21 2.8700 0.1100 3.99 4,848,335 4
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,784,978 4
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 4
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,146 4
EWCZ European Wax Center 11/21 5.8900 0.1800 3.15 484,279 4
BALY Bally's 11/21 17.7600 -0.0600 -0.34 448,248 4
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 4
RSVR Reservoir Media 11/21 8.9900 0.1000 1.12 32,104 4
GBTG Global Business Travel 11/21 9.0800 0.1000 1.11 771,931 4
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 4