Vera Therapeutics, Inc.
〈VERA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SNDX | Syndax Pharmaceuticals | 11/13 | 16.6300 | 0.4200 | 2.59 | 3,071,835 | 28 | |
| CRNX | Crinetics Pharmaceuticals | 11/13 | 58.9200 | 0.1400 | 0.24 | 1,140,968 | 28 | |
| IDYA | IDEAYA Biosciences | 11/13 | 30.4900 | -0.4900 | -1.58 | 472,782 | 28 | |
| DYN | Dyne Therapeutics | 11/13 | 34.1300 | 4.8000 | 16.37 | 2,236,320 | 28 | |
| PCVX | Vaxcyte | 11/13 | 96.6300 | -2.7500 | -2.77 | 2,853,328 | 27 | |
| SWTX | SpringWorks Therapeutics | 11/13 | 34.7100 | 1.6100 | 4.86 | 2,180,809 | 27 | |
| RVMD | Revolution Medicines | 11/13 | 58.1300 | -1.2000 | -2.02 | 1,141,595 | 27 | |
| ACLX | Arcellx | 11/13 | 100.1400 | -0.3400 | -0.34 | 503,227 | 27 | |
| NUVL | Nuvalent | 11/13 | 90.3400 | -0.6500 | -0.71 | 488,979 | 27 | |
| PTGX | Protagonist Therapeutics | 11/13 | 42.6700 | -0.5000 | -1.16 | 594,329 | 27 | |
| APGE | Apogee Therapeutics | 11/13 | 52.7900 | -4.5600 | -7.95 | 558,570 | 27 | |
| DNLI | Denali Therapeutics | 11/13 | 29.6300 | -0.2600 | -0.87 | 1,587,976 | 27 | |
| KRYS | Krystal Biotech | 11/13 | 184.2200 | -3.0000 | -1.60 | 201,970 | 27 | |
| KURA | Kura Oncology | 11/13 | 17.7500 | -0.8200 | -4.42 | 988,929 | 27 | |
| RCKT | Rocket Pharmaceuticals | 11/13 | 15.6700 | -0.3600 | -2.25 | 734,162 | 26 | |
| INSM | Insmed | 11/13 | 70.6000 | 0.4600 | 0.66 | 1,694,440 | 26 | |
| KYMR | Kymera Therapeutics | 11/13 | 48.6300 | -1.3700 | -2.74 | 280,288 | 26 | |
| PTCT | PTC Therapeutics | 11/13 | 44.0300 | -0.5900 | -1.32 | 648,536 | 26 | |
| BPMC | Blueprint Medicines | 11/13 | 96.8800 | 0.2600 | 0.27 | 366,306 | 26 | |
| AKRO | Akero Therapeutics | 11/13 | 30.9700 | -1.4100 | -4.35 | 543,767 | 26 | |
| ALKS | Alkermes | 11/13 | 29.2400 | 0.0100 | 0.03 | 1,523,282 | 26 | |
| XNCR | Xencor | 11/13 | 23.6100 | -0.1000 | -0.42 | 652,856 | 26 | |
| VCEL | Vericel | 11/13 | 55.4700 | -0.4200 | -0.75 | 503,064 | 26 | |
| ADMA | ADMA Biologics | 11/13 | 21.4700 | -0.3100 | -1.42 | 2,440,881 | 25 | |
| COGT | Cogent Biosciences | 11/13 | 10.4000 | 0.0200 | 0.19 | 2,608,812 | 25 | |
| TWST | Twist Bioscience | 11/13 | 42.4900 | -2.7700 | -6.12 | 962,120 | 25 | |
| ARWR | Arrowhead Pharmaceuticals | 11/13 | 21.6300 | 0.1200 | 0.56 | 961,789 | 25 | |
| NTLA | Intellia Therapeutics | 11/13 | 16.1100 | -0.5400 | -3.24 | 2,106,754 | 25 | |
| ACAD | ACADIA Pharmaceuticals | 11/13 | 17.5900 | -0.3400 | -1.90 | 931,246 | 25 | |
| HALO | Halozyme Therapeutics | 11/13 | 58.6100 | -1.0000 | -1.68 | 830,665 | 25 | |
| RNA | Avidity Biosciences | 11/13 | 52.5000 | 5.7700 | 12.35 | 3,218,400 | 25 | |
| KROS | Keros Therapeutics | 11/13 | 63.0700 | -1.8100 | -2.79 | 393,673 | 25 | |
| MDGL | Madrigal Pharmaceuticals | 11/13 | 315.1500 | -23.8900 | -7.05 | 505,186 | 25 | |
| GERN | Geron | 11/13 | 3.8700 | -0.1000 | -2.52 | 11,956,451 | 25 | |
| BBIO | BridgeBio Pharma | 11/13 | 24.7900 | 0.1700 | 0.69 | 1,834,326 | 25 | |
| FOLD | Amicus Therapeutics | 11/13 | 10.3700 | -0.1200 | -1.14 | 2,646,181 | 24 | |
| IMVT | Immunovant | 11/13 | 28.9000 | -0.3700 | -1.26 | 666,773 | 24 | |
| CYTK | Cytokinetics | 11/13 | 55.9600 | -0.2300 | -0.41 | 883,798 | 24 | |
| NVAX | Novavax | 11/13 | 7.7650 | -0.6950 | -8.22 | 7,377,013 | 24 | |
| RYTM | Rhythm Pharmaceuticals | 11/13 | 60.0700 | -3.9900 | -6.23 | 849,861 | 24 | |
| DVAX | Dynavax Technologies | 11/13 | 13.5200 | 0.0200 | 0.15 | 1,956,157 | 24 | |
| AGIO | Agios Pharmaceuticals | 11/13 | 58.6000 | -0.4200 | -0.71 | 686,553 | 24 | |
| NRIX | Nurix Therapeutics | 11/13 | 27.1500 | 0.1200 | 0.44 | 624,551 | 24 | |
| SLNO | Soleno Therapeutics | 11/13 | 55.6800 | -1.6300 | -2.84 | 403,927 | 24 | |
| BHVN | Biohaven | 11/13 | 49.0400 | -1.3200 | -2.62 | 1,176,464 | 24 | |
| EWTX | Edgewise Therapeutics | 11/13 | 33.2600 | -1.9400 | -5.51 | 676,901 | 24 | |
| ARVN | Arvinas | 11/13 | 25.3400 | -0.9700 | -3.69 | 663,343 | 23 | |
| MNKD | MannKind | 11/13 | 6.9600 | -0.1200 | -1.69 | 2,416,439 | 23 | |
| BEAM | Beam Therapeutics | 11/13 | 27.5000 | -0.4400 | -1.57 | 822,506 | 23 | |
| TGTX | TG Therapeutics | 11/13 | 34.9000 | 3.9900 | 12.91 | 9,890,821 | 23 | |
| RXRX | Recursion Pharmaceuticals | 11/13 | 7.3200 | -0.2600 | -3.43 | 6,591,228 | 23 | |
| SMMT | Summit Therapeutics | 11/13 | 19.4700 | -1.2900 | -6.21 | 1,903,895 | 23 | |
| IOVA | Iovance Biotherapeutics | 11/13 | 9.0000 | -0.6900 | -7.12 | 9,322,499 | 23 | |
| BCRX | BioCryst Pharmaceuticals | 11/13 | 7.6400 | -0.1800 | -2.30 | 1,308,093 | 23 | |
| JANX | Janux Therapeutics | 11/13 | 51.9900 | -0.8500 | -1.61 | 346,972 | 23 | |
| CLDX | Celldex Therapeutics | 11/13 | 26.8400 | -0.1700 | -0.63 | 831,992 | 23 | |
| DAWN | Day One Biopharmaceuticals | 11/13 | 14.8500 | -0.7900 | -5.05 | 1,025,280 | 23 | |
| ANAB | AnaptysBio | 11/13 | 20.7500 | -0.7500 | -3.49 | 351,290 | 23 | |
| CGEM | Cullinan Therapeutics | 11/13 | 15.7900 | -0.2300 | -1.44 | 588,740 | 22 | |
| PRAX | Praxis Precision Medicines | 11/13 | 81.7200 | -1.2500 | -1.51 | 389,366 | 22 | |
| VCYT | Veracyte | 11/13 | 39.5300 | 1.2900 | 3.37 | 1,143,031 | 22 | |
| SRRK | Scholar Rock Holding | 11/13 | 27.3800 | 0.7200 | 2.70 | 989,380 | 22 | |
| MYGN | Myriad Genetics | 11/13 | 15.7800 | -0.3900 | -2.41 | 1,130,608 | 22 | |
| TARS | Tarsus Pharmaceuticals | 11/13 | 46.5050 | -1.0650 | -2.24 | 857,862 | 22 | |
| AXSM | Axsome Therapeutics | 11/13 | 97.8300 | -1.6600 | -1.67 | 1,225,316 | 22 | |
| VRDN | Viridian Therapeutics | 11/13 | 22.4800 | 0.0500 | 0.22 | 1,273,632 | 22 | |
| ARCT | Arcturus Therapeutics | 11/13 | 19.1800 | -0.4000 | -2.04 | 286,074 | 22 | |
| CPRX | Catalyst | 11/13 | 22.8000 | -0.2400 | -1.04 | 895,311 | 22 | |
| AMPH | Amphastar | 11/13 | 45.4800 | -2.2300 | -4.67 | 421,188 | 21 | |
| NVCR | NovoCure | 11/13 | 17.8900 | 0.0700 | 0.39 | 766,373 | 21 | |
| MIRM | Mirum Pharmaceuticals | 11/13 | 43.9200 | 1.6400 | 3.88 | 622,288 | 21 | |
| SPRY | ARS Pharma | 11/13 | 14.0800 | -2.5300 | -15.23 | 3,202,104 | 21 | |
| IRON | Disc Medicine | 11/13 | 63.0600 | -0.2000 | -0.32 | 307,624 | 21 | |
| IRWD | Ironwood Pharmaceuticals | 11/13 | 4.3050 | -0.0900 | -2.05 | 1,158,923 | 21 | |
| SANA | Sana Biotechnology | 11/13 | 2.6600 | -0.1800 | -6.34 | 1,965,112 | 21 | |
| ARDX | Ardelyx | 11/13 | 4.5000 | -0.0900 | -1.96 | 5,324,728 | 21 | |
| GH | Guardant Health | 11/13 | 31.6100 | 1.8800 | 6.32 | 2,929,623 | 21 | |
| RCUS | Arcus Biosciences | 11/13 | 16.4300 | -0.3400 | -2.03 | 563,121 | 21 | |
| SAVA | Cassava Sciences | 11/13 | 25.1800 | -1.2000 | -4.55 | 1,131,398 | 21 | |
| SVRA | Savara | 11/13 | 3.2500 | -0.5800 | -15.14 | 3,176,604 | 21 | |
| LNTH | Lantheus Holdings | 11/13 | 79.7600 | -5.3900 | -6.33 | 1,845,802 | 21 | |
| WVE | WAVE Life Sciences | 11/13 | 15.6900 | -0.2000 | -1.26 | 1,977,401 | 20 | |
| BKD | Brookdale Senior Living | 11/13 | 5.4400 | -0.0200 | -0.37 | 2,536,994 | 20 | |
| ANIP | ANI Pharmaceuticals | 11/13 | 59.8300 | -1.1700 | -1.92 | 445,598 | 20 | |
| TNDM | Tandem Diabetes | 11/13 | 29.6700 | -1.4300 | -4.60 | 1,429,755 | 20 | |
| ARQT | Arcutis Biotherapeutics | 11/13 | 10.4700 | 0.2200 | 2.15 | 2,280,000 | 20 | |
| ATRC | AtriCure | 11/13 | 36.2000 | -0.4300 | -1.17 | 754,421 | 20 | |
| GKOS | Glaukos | 11/13 | 143.2500 | -0.3800 | -0.26 | 341,159 | 20 | |
| CVLT | CommVault | 11/13 | 176.5700 | 6.8900 | 4.06 | 741,599 | 20 | |
| LGND | Ligand Pharmaceuticals | 11/13 | 122.0800 | 1.3400 | 1.11 | 219,090 | 20 | |
| PRTA | Prothena | 11/13 | 17.2300 | -0.1300 | -0.75 | 387,315 | 20 | |
| ETNB | 89bio | 11/13 | 8.9150 | -0.1350 | -1.49 | 2,899,422 | 20 | |
| ADUS | Addus | 11/13 | 123.2900 | -2.8600 | -2.27 | 107,157 | 20 | |
| SYRE | Spyre Therapeutics | 11/13 | 32.9800 | -2.8400 | -7.93 | 793,597 | 20 | |
| OPCH | Option Care Health | 11/13 | 22.1800 | -0.6700 | -2.93 | 1,976,192 | 20 | |
| RLAY | Relay Therapeutics | 11/13 | 5.8100 | -0.1300 | -2.19 | 1,389,506 | 20 | |
| CORT | Corcept Therapeutics | 11/13 | 56.4500 | -1.3400 | -2.32 | 581,496 | 20 | |
| LIVN | LivaNova | 11/13 | 53.5800 | 0.5800 | 1.09 | 447,981 | 20 | |
| HIMS | Hims & Hers Health | 11/13 | 27.6000 | 0.9100 | 3.41 | 21,430,892 | 20 | |
| LBPH | Longboard Pharmaceuticals | 11/13 | 59.7800 | 0.0500 | 0.08 | 591,742 | 20 | |
| NARI | Inari Medical | 11/13 | 50.7700 | -0.5300 | -1.03 | 640,097 | 20 | |
| VIR | Vir Biotechnology | 11/13 | 8.9800 | -0.2700 | -2.92 | 697,166 | 20 | |
| AUPH | Aurinia Pharmaceuticals | 11/13 | 8.2800 | -0.1000 | -1.19 | 1,579,167 | 20 | |
| HQY | HealthEquity | 11/13 | 94.8000 | -5.4000 | -5.39 | 848,754 | 20 | |
| ENSG | Ensign Group | 11/13 | 148.7900 | -0.3200 | -0.21 | 371,776 | 20 |