Verve Therapeutics, Inc.
〈VERV〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
NTLA | Intellia Therapeutics | 09/27 | 21.0000 | 0.4300 | 2.09 | 1,116,742 | 23 | |
ARCT | Arcturus Therapeutics | 09/27 | 22.0300 | 0.2600 | 1.19 | 371,323 | 22 | |
RGNX | REGENXBIO | 09/27 | 10.8000 | 0.1200 | 1.12 | 417,036 | 22 | |
ARWR | Arrowhead Pharmaceuticals | 09/27 | 19.6700 | 0.0500 | 0.25 | 834,303 | 21 | |
RCKT | Rocket Pharmaceuticals | 09/27 | 18.4600 | 0.8600 | 4.89 | 998,253 | 21 | |
ALLO | Allogene Therapeutics | 09/27 | 2.9100 | 0.1900 | 6.99 | 1,162,956 | 20 | |
RVMD | Revolution Medicines | 09/27 | 44.1700 | 0.3100 | 0.71 | 534,931 | 20 | |
BEAM | Beam Therapeutics | 09/27 | 25.0500 | -0.0700 | -0.28 | 654,144 | 20 | |
VIR | Vir Biotechnology | 09/27 | 7.5300 | 0.2300 | 3.15 | 1,631,897 | 19 | |
RXRX | Recursion Pharmaceuticals | 09/27 | 6.9800 | -0.1900 | -2.65 | 3,615,037 | 19 | |
XNCR | Xencor | 09/27 | 20.2500 | -0.2100 | -1.03 | 433,410 | 19 | |
EDIT | Editas Medicine | 09/27 | 3.4800 | -0.0100 | -0.29 | 2,061,171 | 19 | |
MYGN | Myriad Genetics | 09/27 | 26.4600 | 0.2300 | 0.88 | 564,346 | 19 | |
AKRO | Akero Therapeutics | 09/27 | 28.2400 | -1.1000 | -3.75 | 661,185 | 19 | |
RLAY | Relay Therapeutics | 09/27 | 7.4600 | 0.0600 | 0.81 | 3,463,977 | 19 | |
AGIO | Agios Pharmaceuticals | 09/27 | 45.6100 | -2.4400 | -5.08 | 2,199,095 | 19 | |
CGEM | Cullinan Therapeutics | 09/27 | 17.1900 | -0.1100 | -0.64 | 394,075 | 19 | |
NRIX | Nurix Therapeutics | 09/27 | 23.0500 | -0.1600 | -0.69 | 246,113 | 19 | |
TWST | Twist Bioscience | 09/27 | 46.3900 | -0.6900 | -1.47 | 407,878 | 18 | |
NVAX | Novavax | 09/27 | 13.3000 | 1.1550 | 9.51 | 7,035,425 | 18 | |
CYTK | Cytokinetics | 09/27 | 52.3400 | -0.2900 | -0.55 | 860,958 | 18 | |
KRYS | Krystal Biotech | 09/27 | 177.1400 | -1.2700 | -0.71 | 182,104 | 18 | |
VCYT | Veracyte | 09/27 | 33.7700 | 0.2600 | 0.78 | 1,542,199 | 18 | |
PTCT | PTC Therapeutics | 09/27 | 37.5600 | -0.1000 | -0.27 | 1,084,164 | 18 | |
ITOS | iTeos Therapeutics | 09/27 | 10.5000 | 0.3350 | 3.30 | 353,121 | 18 | |
KYMR | Kymera Therapeutics | 09/27 | 48.6900 | -0.7800 | -1.58 | 243,186 | 18 | |
SANA | Sana Biotechnology | 09/27 | 4.2800 | 0.0100 | 0.23 | 1,200,593 | 18 | |
IDYA | IDEAYA Biosciences | 09/27 | 30.8000 | 0.3000 | 0.98 | 721,174 | 18 | |
DNLI | Denali Therapeutics | 09/27 | 29.4300 | 0.1600 | 0.55 | 389,779 | 18 | |
CRNX | Crinetics Pharmaceuticals | 09/27 | 50.7500 | 0.1700 | 0.34 | 370,615 | 18 | |
SRRK | Scholar Rock Holding | 09/27 | 8.7300 | 0.0800 | 0.92 | 1,012,015 | 18 | |
SAGE | Sage Therapeutics | 09/27 | 7.2900 | 0.1200 | 1.67 | 313,101 | 18 | |
PRTA | Prothena | 09/27 | 20.0500 | -0.0900 | -0.45 | 382,765 | 17 | |
PTGX | Protagonist Therapeutics | 09/27 | 44.5600 | -0.3700 | -0.82 | 661,880 | 17 | |
DVAX | Dynavax Technologies | 09/27 | 11.0000 | 0.1500 | 1.38 | 954,636 | 17 | |
COGT | Cogent Biosciences | 09/27 | 10.9000 | 0 | 0 | 405,290 | 17 | |
PCVX | Vaxcyte | 09/27 | 113.1400 | 1.7000 | 1.53 | 590,018 | 17 | |
FDMT | 4D Molecular Therapeutics | 09/27 | 10.8300 | -0.1300 | -1.19 | 926,536 | 17 | |
BPMC | Blueprint Medicines | 09/27 | 92.5500 | 3.4900 | 3.92 | 831,855 | 17 | |
REPL | Replimune Group | 09/27 | 11.1600 | 0.0300 | 0.27 | 512,555 | 17 | |
KURA | Kura Oncology | 09/27 | 19.5200 | 0.0600 | 0.31 | 340,413 | 17 | |
BBIO | BridgeBio Pharma | 09/27 | 24.9400 | 0.4600 | 1.88 | 1,836,734 | 17 | |
MRVI | Maravai LifeSciences | 09/27 | 8.4200 | 0.0600 | 0.72 | 631,955 | 17 | |
MNKD | MannKind | 09/27 | 6.2000 | -0.0700 | -1.12 | 1,892,035 | 17 | |
RNA | Avidity Biosciences | 09/27 | 42.3300 | 0.1600 | 0.38 | 911,904 | 17 | |
IOVA | Iovance Biotherapeutics | 09/27 | 9.6100 | 0.3600 | 3.89 | 3,869,791 | 17 | |
ANAB | AnaptysBio | 09/27 | 31.8700 | -0.6400 | -1.97 | 165,925 | 17 | |
IRWD | Ironwood Pharmaceuticals | 09/27 | 4.0200 | -0.0400 | -0.99 | 975,096 | 17 | |
HALO | Halozyme Therapeutics | 09/27 | 56.9700 | 0.0200 | 0.04 | 1,205,279 | 17 | |
CDNA | CareDx | 09/27 | 29.7000 | -0.1100 | -0.37 | 443,000 | 17 | |
FOLD | Amicus Therapeutics | 09/27 | 10.7100 | -0.0100 | -0.09 | 1,754,108 | 17 | |
KROS | Keros Therapeutics | 09/27 | 56.4500 | -0.4300 | -0.76 | 290,997 | 17 | |
MDGL | Madrigal Pharmaceuticals | 09/27 | 212.4300 | -1.4700 | -0.69 | 253,578 | 16 | |
TNGX | Tango Therapeutics | 09/27 | 7.4700 | 0.1100 | 1.49 | 579,922 | 16 | |
CSTL | Castle Biosciences | 09/27 | 27.8600 | -0.1400 | -0.50 | 280,573 | 16 | |
SWTX | SpringWorks Therapeutics | 09/27 | 32.2800 | -0.0100 | -0.03 | 603,629 | 16 | |
MIRM | Mirum Pharmaceuticals | 09/27 | 38.8500 | 0.1500 | 0.39 | 192,820 | 16 | |
ACAD | ACADIA Pharmaceuticals | 09/27 | 15.6900 | 0.2100 | 1.36 | 1,994,007 | 16 | |
ORIC | Oric Pharmaceuticals | 09/27 | 10.6500 | 0.2900 | 2.80 | 196,302 | 16 | |
GERN | Geron | 09/27 | 4.5700 | 0.1400 | 3.16 | 9,246,162 | 16 | |
ETNB | 89bio | 09/27 | 7.2550 | -0.1050 | -1.43 | 653,332 | 16 | |
ALEC | Alector | 09/27 | 4.9200 | 0.1100 | 2.29 | 480,397 | 16 | |
IRON | Disc Medicine | 09/27 | 50.0700 | 2.0200 | 4.20 | 131,790 | 16 | |
RYTM | Rhythm Pharmaceuticals | 09/27 | 51.3500 | 0.2200 | 0.43 | 167,923 | 16 | |
INSM | Insmed | 09/27 | 72.4800 | -0.3900 | -0.54 | 879,133 | 16 | |
VCEL | Vericel | 09/27 | 43.1900 | -0.8800 | -2.00 | 334,787 | 16 | |
SVRA | Savara | 09/27 | 4.2400 | 0 | 0 | 753,054 | 16 | |
SNDX | Syndax Pharmaceuticals | 09/27 | 18.8900 | 0.7300 | 4.02 | 1,838,879 | 16 | |
ALKS | Alkermes | 09/27 | 27.5300 | 0.3600 | 1.32 | 1,117,305 | 16 | |
ARVN | Arvinas | 09/27 | 24.7400 | 0.3800 | 1.56 | 507,839 | 16 | |
NUVL | Nuvalent | 09/27 | 99.1000 | -1.9500 | -1.93 | 562,594 | 16 | |
BHVN | Biohaven | 09/27 | 51.0000 | -0.1800 | -0.35 | 705,281 | 15 | |
ADPT | Adaptive Biotechnologies | 09/27 | 5.0000 | 0.1000 | 2.04 | 2,074,782 | 15 | |
DYN | Dyne Therapeutics | 09/27 | 33.8300 | -0.7900 | -2.28 | 517,754 | 15 | |
AVXL | Anavex Life Sciences | 09/27 | 5.6800 | 0.0100 | 0.18 | 475,824 | 15 | |
RCUS | Arcus Biosciences | 09/27 | 15.4100 | 0.0200 | 0.13 | 345,141 | 15 | |
ACLX | Arcellx | 09/27 | 82.7600 | -1.3800 | -1.64 | 357,224 | 15 | |
TVTX | Travere Therapeutics | 09/27 | 14.0100 | -1.0300 | -6.85 | 2,934,692 | 15 | |
KNSA | Kiniksa Pharmaceuticals | 09/27 | 25.0000 | 1.0400 | 4.34 | 425,143 | 15 | |
WVE | WAVE Life Sciences | 09/27 | 8.2900 | 0.2700 | 3.37 | 4,065,573 | 15 | |
CLDX | Celldex Therapeutics | 09/27 | 33.2000 | 0.3400 | 1.03 | 1,366,136 | 15 | |
OLMA | Olema Pharmaceuticals | 09/27 | 12.1900 | -0.0300 | -0.25 | 427,023 | 15 | |
LGND | Ligand Pharmaceuticals | 09/27 | 97.3700 | -2.0100 | -2.02 | 83,292 | 15 | |
VERA | Vera Therapeutics | 09/27 | 43.4400 | -2.2200 | -4.86 | 691,938 | 15 | |
ERAS | Erasca | 09/27 | 2.6800 | -0.0300 | -1.11 | 2,175,029 | 15 | |
RARE | Ultragenyx Pharmaceutical | 09/27 | 54.4300 | -0.7900 | -1.43 | 584,185 | 15 | |
DAWN | Day One Biopharmaceuticals | 09/27 | 14.1600 | -0.1300 | -0.91 | 536,353 | 15 | |
IMVT | Immunovant | 09/27 | 28.0200 | -0.2900 | -1.02 | 746,768 | 15 | |
CRSP | CRISPR Therapeutics | 09/27 | 47.3200 | 0.8300 | 1.79 | 869,891 | 14 | |
LYEL | Lyell Immunopharma | 09/27 | 1.5100 | -0.0100 | -0.66 | 595,797 | 14 | |
ZYME | Zymeworks | 09/27 | 12.4200 | -0.0500 | -0.40 | 283,610 | 14 | |
SPRY | ARS Pharma | 09/27 | 14.3200 | -0.1900 | -1.31 | 615,989 | 14 | |
SMMT | Summit Therapeutics | 09/27 | 20.8850 | -1.9250 | -8.44 | 5,671,369 | 14 | |
ANIP | ANI Pharmaceuticals | 09/27 | 58.7800 | 0.4800 | 0.82 | 184,636 | 14 | |
ARQT | Arcutis Biotherapeutics | 09/27 | 9.3600 | 0.2000 | 2.18 | 1,646,148 | 14 | |
CABA | Cabaletta Bio | 09/27 | 4.2600 | 0.2700 | 6.77 | 501,763 | 14 | |
PLRX | Pliant Therapeutics | 09/27 | 11.3100 | 0.1400 | 1.25 | 216,050 | 14 | |
ZNTL | Zentalis Pharmaceuticals | 09/27 | 3.7500 | 0.0600 | 1.63 | 911,301 | 14 | |
PACB | Pacific Biosciences of California | 09/27 | 1.7500 | 0.0100 | 0.57 | 4,794,806 | 14 | |
PCRX | Pacira BioSciences | 09/27 | 14.5400 | 0.2100 | 1.47 | 632,728 | 14 | |
BCRX | BioCryst Pharmaceuticals | 09/27 | 7.6200 | 0.0400 | 0.53 | 1,643,031 | 14 | |
NVCR | NovoCure | 09/27 | 15.6100 | -0.0400 | -0.26 | 653,257 | 14 | |
IONS | Ionis Pharmaceuticals | 09/27 | 40.8500 | -0.2500 | -0.61 | 2,338,028 | 14 | |
ADMA | ADMA Biologics | 09/27 | 19.3850 | -0.0550 | -0.28 | 1,841,055 | 14 | |
RVNC | Revance Therapeutics | 09/27 | 5.3600 | -0.0300 | -0.56 | 1,030,258 | 14 | |
TARS | Tarsus Pharmaceuticals | 09/27 | 32.5100 | -0.6400 | -1.93 | 520,782 | 14 | |
ELVN | Enliven Therapeutics | 09/27 | 24.1300 | 0.0100 | 0.04 | 226,702 | 14 | |
YMAB | Y-mAbs Therapeutics | 09/27 | 12.9500 | 0.1300 | 1.01 | 176,010 | 14 | |
COLL | Collegium Pharmaceutical | 09/27 | 38.2600 | -0.2100 | -0.55 | 277,095 | 14 | |
VRDN | Viridian Therapeutics | 09/27 | 23.3300 | 0.2700 | 1.17 | 1,419,878 | 14 | |
HUMA | Humacyte | 09/27 | 5.5800 | 0.1100 | 2.01 | 1,382,083 | 14 | |
APGE | Apogee Therapeutics | 09/27 | 57.9900 | -0.0500 | -0.09 | 266,343 | 14 |