首頁 / 個股資料 / 相關公司 / ETF成分股
Viavi Solutions Inc.
〈VIAV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 83
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 62
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 57
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 57
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 52
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 52
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 52
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 52
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 52
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 52
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 52
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 52
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 50
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 49
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 49
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 49
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 48
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 48
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 48
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 48
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 48
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 47
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 47
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 47
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 46
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 46
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 46
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 46
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 46
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 46
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 46
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 45
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 45
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 45
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 45
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 45
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 45
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 45
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 45
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 45
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 45
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 45
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 45
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 45
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 45
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 44
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 44
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 44
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 44
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 44
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 44
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 44
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 44
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 44
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 44
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 44
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 44
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 44
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 44
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 44
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 43
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 43
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 43
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 43
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 43
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 43
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 43
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 43
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 43
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 43
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 43
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 43
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 43
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 43
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 43
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 43
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 43
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 43
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 43
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 43
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 43
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 43
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 43
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 43
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 43
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 43
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,768 42
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 42
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 42
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 42
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 42
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 42
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 42
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 42
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 42
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 42
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 42
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 42
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 42
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 42
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 42
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 42
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 42
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 42