Viking Holdings Ltd
〈VIK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DT | Dynatrace | 11/22 | 55.4600 | 2.9900 | 5.70 | 4,724,407 | 5 | |
| EQH | Equitable Holdings | 11/22 | 47.6200 | 0.8200 | 1.75 | 2,186,004 | 5 | |
| EXAS | Exact Sciences | 11/22 | 52.9100 | -0.1600 | -0.30 | 2,005,479 | 5 | |
| GEN | Gen | 11/22 | 30.1900 | 0.3800 | 1.27 | 2,545,572 | 5 | |
| NCLH | Norwegian Cruise Line Holdings | 11/22 | 26.8600 | 0.1000 | 0.37 | 12,223,133 | 5 | |
| NTRA | Natera | 11/22 | 167.2600 | -2.1000 | -1.24 | 1,481,284 | 5 | |
| RDDT | 11/22 | 146.6700 | -11.3500 | -7.18 | 18,665,540 | 5 | ||
| RL | Ralph Lauren Class A | 11/22 | 212.1500 | 5.0300 | 2.43 | 684,077 | 5 | |
| TOL | Toll Brothers | 11/22 | 157.5900 | 5.2300 | 3.43 | 1,242,026 | 5 | |
| WYNN | Wynn Resorts, Limited | 11/22 | 91.2900 | -0.4500 | -0.49 | 1,620,010 | 5 | |
| WSC | WillScot | 11/22 | 36.3000 | 0.8600 | 2.43 | 2,038,623 | 4 | |
| WBS | Webster Financial | 11/22 | 61.7600 | 1.2700 | 2.10 | 1,190,525 | 4 | |
| WFRD | Weatherford | 11/22 | 85.8300 | 0.5100 | 0.60 | 1,055,908 | 4 | |
| WING | Wingstop | 11/22 | 337.6000 | -0.8100 | -0.24 | 405,863 | 4 | |
| TTC | Toro | 11/22 | 85.1100 | 1.3000 | 1.55 | 492,792 | 4 | |
| TW | Tradeweb Markets | 11/22 | 135.9900 | 0.9200 | 0.68 | 814,912 | 4 | |
| TXRH | Texas Roadhouse, Inc. | 11/22 | 194.9000 | 2.3400 | 1.22 | 829,436 | 4 | |
| TXT | Textron | 11/22 | 85.3800 | 1.4200 | 1.69 | 743,977 | 4 | |
| TWLO | Twilio | 11/22 | 104.3500 | 2.2800 | 2.23 | 2,504,197 | 4 | |
| UFPI | UFP Industries | 11/22 | 133.0700 | 2.5500 | 1.95 | 220,125 | 4 | |
| UHS | Universal Health Services | 11/22 | 197.9400 | 0.3300 | 0.17 | 1,205,691 | 4 | |
| ULS | UL Solutions | 11/22 | 54.0400 | 0.9200 | 1.73 | 638,523 | 4 | |
| USFD | US Foods | 11/22 | 69.4300 | 1.5100 | 2.22 | 1,977,008 | 4 | |
| VOYA | Voya Financial | 11/22 | 81.6800 | 1.0000 | 1.24 | 669,583 | 4 | |
| WAL | Western Alliance Bancorp. | 11/22 | 93.6500 | 2.3700 | 2.60 | 877,701 | 4 | |
| TOST | Toast | 11/22 | 42.7400 | 0.3800 | 0.90 | 12,543,623 | 4 | |
| TPG | TPG | 11/22 | 70.6600 | 0.9600 | 1.38 | 1,395,051 | 4 | |
| TKR | Timken | 11/22 | 75.9600 | 0.7400 | 0.98 | 712,212 | 4 | |
| TREX | Trex | 11/22 | 72.2500 | 1.9100 | 2.72 | 894,387 | 4 | |
| TECH | Bio-Techne | 11/22 | 71.2800 | 0.2300 | 0.32 | 620,615 | 4 | |
| TFX | Teleflex | 11/22 | 191.7100 | 1.0700 | 0.56 | 309,439 | 4 | |
| THC | Tenet Healthcare | 11/22 | 143.6300 | -4.2900 | -2.90 | 2,567,038 | 4 | |
| SRPT | Sarepta Therapeutics | 11/22 | 114.2300 | 3.7300 | 3.38 | 913,720 | 4 | |
| ST | Sensata Technologies | 11/22 | 31.8900 | 1.0200 | 3.30 | 1,115,938 | 4 | |
| RGA | Reinsurance Group of America Inc. | 11/22 | 230.7000 | 1.5300 | 0.67 | 427,662 | 4 | |
| RGEN | Repligen | 11/22 | 142.5800 | 0.8200 | 0.58 | 556,879 | 4 | |
| RIVN | Rivian | 11/22 | 10.2400 | 0.2200 | 2.20 | 30,576,374 | 4 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/22 | 271.9000 | 7.2600 | 2.74 | 367,009 | 4 | |
| RPM | RPM International | 11/22 | 137.8700 | 1.5600 | 1.14 | 439,872 | 4 | |
| RRC | Range Resources | 11/22 | 35.7200 | 0.1500 | 0.42 | 1,855,912 | 4 | |
| SAIA | Saia, Inc. | 11/22 | 541.6900 | -7.5000 | -1.37 | 267,464 | 4 | |
| SCI | Service Corporation | 11/22 | 87.2400 | 1.1100 | 1.29 | 721,204 | 4 | |
| SITE | SiteOne Landscape Supply | 11/22 | 148.7700 | 5.6300 | 3.93 | 527,799 | 4 | |
| SN | SharkNinja | 11/22 | 98.3400 | -2.1000 | -2.09 | 1,810,423 | 4 | |
| REG | Regency Centers | 11/22 | 74.2400 | -0.2200 | -0.30 | 725,598 | 4 | |
| REXR | Rexford Industrial Realty, Inc. | 11/22 | 42.0800 | 0.1100 | 0.26 | 2,239,493 | 4 | |
| PR | Permian Resources | 11/22 | 16.2100 | 0.2200 | 1.38 | 11,552,035 | 4 | |
| PVH | PVH | 11/22 | 103.8700 | 4.4100 | 4.43 | 762,807 | 4 | |
| PCTY | Paylocity | 11/22 | 205.2800 | 3.5300 | 1.75 | 395,829 | 4 | |
| PCVX | Vaxcyte | 11/22 | 88.5400 | 0.1500 | 0.17 | 1,614,295 | 4 | |
| PFGC | Performance Food | 11/22 | 87.5900 | 1.1900 | 1.38 | 798,751 | 4 | |
| PLNT | Planet Fitness | 11/22 | 101.5300 | 1.5100 | 1.51 | 1,322,602 | 4 | |
| NVDA | NVIDIA | 11/22 | 141.9500 | -4.7200 | -3.22 | 236,406,160 | 4 | |
| NOW | ServiceNow | 11/22 | 1,060.6000 | 13.5500 | 1.29 | 1,437,259 | 4 | |
| NTNX | Nutanix | 11/22 | 73.1800 | 2.2400 | 3.16 | 2,472,073 | 4 | |
| NWS | News - Class B | 11/22 | 32.0600 | -0.0500 | -0.16 | 1,301,802 | 4 | |
| NXST | Nexstar Media Group | 11/22 | 169.7500 | 0.6300 | 0.37 | 374,430 | 4 | |
| NXT | NEXTracker | 11/22 | 38.8500 | 1.4500 | 3.88 | 1,820,817 | 4 | |
| OC | Owens Corning | 11/22 | 202.7700 | 5.1900 | 2.63 | 627,121 | 4 | |
| ONON | On | 11/22 | 58.1300 | 1.9400 | 3.45 | 4,178,437 | 4 | |
| MTN | Vail Resorts, Inc. | 11/22 | 184.2400 | 3.0700 | 1.69 | 451,553 | 4 | |
| NE | Noble | 11/22 | 35.4100 | 0.7100 | 2.05 | 1,647,640 | 4 | |
| NBIX | Neurocrine Biosciences | 11/22 | 125.6500 | 0.6500 | 0.52 | 1,206,791 | 4 | |
| NI | NiSource | 11/22 | 37.7100 | -0.1400 | -0.37 | 2,678,578 | 4 | |
| NLY | Annaly Capital Management | 11/22 | 19.8100 | 0.0300 | 0.15 | 5,763,472 | 4 | |
| MKSI | MKS Instruments | 11/22 | 114.9200 | 1.2100 | 1.06 | 652,430 | 4 | |
| MIDD | The Middleby Corporation | 11/22 | 142.1600 | 3.5000 | 2.52 | 479,574 | 4 | |
| MORN | Morningstar, Inc. | 11/22 | 346.2100 | 6.1400 | 1.81 | 129,103 | 4 | |
| LAMR | Lamar Advertising | 11/22 | 130.3500 | 1.0800 | 0.84 | 287,075 | 4 | |
| LBRDK | Liberty Broadband - Class C | 11/22 | 86.9200 | 0.4300 | 0.50 | 1,035,150 | 4 | |
| LSCC | Lattice Semiconductor | 11/22 | 54.2100 | 1.9500 | 3.73 | 1,458,568 | 4 | |
| LSTR | Landstar System | 11/22 | 180.8300 | 1.3800 | 0.77 | 274,173 | 4 | |
| MANH | Manhattan Associates | 11/22 | 280.4000 | 8.5100 | 3.13 | 444,976 | 4 | |
| GTLB | GitLab | 11/22 | 66.6200 | 1.8200 | 2.81 | 2,306,519 | 4 | |
| H | Hyatt Hotels Corp. | 11/22 | 156.2300 | 0.2300 | 0.15 | 402,458 | 4 | |
| HCP | HashiCorp | 11/22 | 33.9200 | 0.0700 | 0.21 | 1,376,644 | 4 | |
| HII | Huntington Ingalls Industries | 11/22 | 198.9500 | 3.6500 | 1.87 | 659,252 | 4 | |
| HQY | HealthEquity | 11/22 | 104.2500 | -0.4000 | -0.38 | 626,378 | 4 | |
| HST | Host Hotels & Resorts | 11/22 | 18.2500 | 0.3600 | 2.01 | 6,184,088 | 4 | |
| INSM | Insmed | 11/22 | 73.1500 | -0.6600 | -0.89 | 1,756,992 | 4 | |
| IONS | Ionis Pharmaceuticals | 11/22 | 34.0100 | 0.0700 | 0.21 | 2,422,690 | 4 | |
| INFA | Informatica | 11/22 | 26.3600 | -0.0900 | -0.34 | 1,497,500 | 4 | |
| KEX | Kirby Corp. | 11/22 | 128.3000 | -0.5100 | -0.40 | 596,358 | 4 | |
| EWBC | East West Bancorp | 11/22 | 110.0800 | 3.2500 | 3.04 | 886,483 | 4 | |
| FCN | FTI Consulting, Inc. | 11/22 | 201.8600 | 3.6800 | 1.86 | 186,468 | 4 | |
| FIX | Comfort Systems USA | 11/22 | 491.0600 | 1.0900 | 0.22 | 411,498 | 4 | |
| FLEX | Flex | 11/22 | 41.3000 | 0.7700 | 1.90 | 60,947,148 | 4 | |
| FMC | FMC | 11/22 | 58.7400 | 0.4100 | 0.70 | 760,743 | 4 | |
| FN | Fabrinet | 11/22 | 230.4300 | 0.4200 | 0.18 | 708,394 | 4 | |
| FND | Floor & Decor Holdings | 11/22 | 112.0000 | 4.9800 | 4.65 | 1,931,766 | 4 | |
| FTI | TechnipFMC | 11/22 | 30.8300 | 0.8100 | 2.70 | 3,482,083 | 4 | |
| EME | EMCOR Group | 11/22 | 504.9200 | -22.0300 | -4.18 | 661,365 | 4 | |
| EHC | Encompass Health | 11/22 | 101.1200 | 1.7200 | 1.73 | 776,089 | 4 | |
| ELAN | Elanco Animal Health | 11/22 | 13.3600 | -0.0400 | -0.30 | 3,632,851 | 4 | |
| ELF | e.l.f. Beauty | 11/22 | 126.4200 | 3.9500 | 3.23 | 2,367,588 | 4 | |
| ELS | Equity Lifestyle Properties, Inc | 11/22 | 70.9400 | 0.1000 | 0.14 | 1,094,935 | 4 | |
| DUOL | Duolingo | 11/22 | 351.9700 | 10.3700 | 3.04 | 563,405 | 4 | |
| DOCU | DocuSign | 11/22 | 83.0300 | 2.8800 | 3.59 | 2,280,712 | 4 | |
| DPZ | Domino's Pizza Inc. | 11/22 | 453.3500 | 7.5000 | 1.68 | 518,090 | 4 | |
| DDOG | Datadog | 11/22 | 154.8300 | 10.9700 | 7.63 | 13,878,759 | 4 | |
| DKNG | DraftKings | 11/22 | 43.0900 | -0.4600 | -1.06 | 7,618,407 | 4 | |
| ACM | AECOM | 11/22 | 116.3100 | 3.7500 | 3.33 | 1,580,385 | 4 | |
| AGCO | AGCO | 11/22 | 98.4300 | 0.9800 | 1.01 | 776,615 | 4 | |
| ALV | Autoliv | 11/22 | 98.8900 | 1.0900 | 1.11 | 752,983 | 4 | |
| AMZN | Amazon | 11/22 | 197.1200 | -1.2600 | -0.64 | 31,530,844 | 4 | |
| APG | APi Group | 11/22 | 37.0100 | 0.0100 | 0.03 | 1,429,395 | 4 | |
| APPF | AppFolio | 11/22 | 242.3900 | 5.6600 | 2.39 | 195,553 | 4 | |
| AS | Amer Sports | 11/22 | 24.3000 | 0.6100 | 2.57 | 4,158,033 | 4 | |
| ARMK | Aramark | 11/22 | 40.8600 | 0.4400 | 1.09 | 1,838,385 | 4 | |
| AU | AngloGold Ashanti | 11/22 | 25.9500 | 0.7500 | 2.98 | 3,615,496 | 4 | |
| AXON | Axon Enterprise | 11/22 | 636.9500 | 5.6800 | 0.90 | 699,097 | 4 | |
| BBWI | Bath & Body Works | 11/22 | 30.7100 | -0.0400 | -0.13 | 6,853,625 | 4 | |
| AYI | Acuity Brands | 11/22 | 326.2400 | 5.8300 | 1.82 | 236,714 | 4 | |
| BERY | Berry Global Group | 11/22 | 71.7100 | 0.7800 | 1.10 | 2,533,039 | 4 | |
| BIRK | Birkenstock | 11/22 | 47.6000 | 0.1900 | 0.40 | 735,216 | 4 | |
| BJ | BJ's Wholesale Club | 11/22 | 96.7400 | 3.9500 | 4.26 | 2,958,469 | 4 | |
| BLD | TopBuild | 11/22 | 373.0500 | 11.8000 | 3.27 | 368,682 | 4 | |
| BPMC | Blueprint Medicines | 11/22 | 94.1500 | -2.4700 | -2.56 | 663,581 | 4 | |
| BPOP | Popular | 11/22 | 98.9600 | 0.9200 | 0.94 | 760,629 | 4 | |
| BRX | Brixmor Property Group Inc. | 11/22 | 29.8300 | 0.1000 | 0.34 | 1,351,495 | 4 | |
| BURL | Burlington Stores, Inc. | 11/22 | 286.1700 | 13.3100 | 4.88 | 1,476,263 | 4 | |
| BWXT | BWX Technologies | 11/22 | 132.8900 | -0.3900 | -0.29 | 1,059,028 | 4 | |
| CART | Maplebear | 11/22 | 43.2200 | -0.0300 | -0.07 | 4,463,395 | 4 | |
| CASY | Casey's General | 11/22 | 427.8800 | 11.4800 | 2.76 | 274,816 | 4 | |
| CAVA | CAVA | 11/22 | 145.0000 | 0.2000 | 0.14 | 3,637,676 | 4 | |
| CHDN | Churchill Downs | 11/22 | 141.8700 | -0.5100 | -0.36 | 299,219 | 4 | |
| CLH | Clean Harbors | 11/22 | 252.5000 | 2.4700 | 0.99 | 353,569 | 4 | |
| CPRI | Capri Holdings | 11/22 | 20.4800 | 0.7800 | 3.96 | 3,490,987 | 4 | |
| CRBG | Corebridge Financial | 11/22 | 31.7500 | 0.2800 | 0.89 | 5,509,018 | 4 | |
| CRL | Charles River Laboratories | 11/22 | 195.7700 | 1.5800 | 0.81 | 575,717 | 4 | |
| CRM | Salesforce | 11/22 | 342.0200 | 6.2400 | 1.86 | 5,649,365 | 4 | |
| CTLT | Catalent | 11/22 | 60.9800 | 1.3200 | 2.21 | 4,869,610 | 4 | |
| CUBE | CubeSmart | 11/22 | 48.9100 | 0.3100 | 0.64 | 1,047,083 | 4 | |
| CW | Curtiss-Wright | 11/22 | 370.8200 | 3.2700 | 0.89 | 268,040 | 4 |