Vinci Partners Investments Ltd.
〈VINP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PAX | Patria Investments | 05/13 | 12.5200 | 0.2800 | 2.29 | 763,860 | 3 | |
| VTEX | VTEX | 05/13 | 6.5100 | 0.3600 | 5.85 | 1,121,088 | 3 | |
| STR | Sitio Royalties | 05/13 | 18.8200 | 0.3200 | 1.73 | 600,142 | 2 | |
| SHIP | Seanergy Maritime | 05/13 | 6.1100 | 0.1300 | 2.17 | 100,958 | 2 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/13 | 4.9900 | 0.4500 | 9.91 | 7,296,723 | 2 | |
| PLUS | ePlus | 05/13 | 66.9000 | 1.1800 | 1.80 | 119,972 | 2 | |
| SFL | SFL Corporation | 05/13 | 8.7200 | 0.1500 | 1.75 | 1,589,624 | 2 | |
| SRE | Sempra | 05/13 | 75.1300 | -0.5400 | -0.71 | 4,250,240 | 2 | |
| TEN | Tsakos Energy Navigation | 05/13 | 18.1300 | 0.4400 | 2.49 | 293,458 | 2 | |
| AFYA | Afya | 05/13 | 19.2200 | -0.2100 | -1.08 | 239,739 | 2 | |
| PPC | Pilgrim's Pride | 05/13 | 46.6300 | 0.3200 | 0.69 | 1,124,702 | 2 | |
| HCC | Warrior Met Coal | 05/13 | 48.3700 | 2.1000 | 4.54 | 1,197,648 | 2 | |
| MAN | ManpowerGroup | 05/13 | 43.8100 | -0.3700 | -0.84 | 608,382 | 2 | |
| ALG | Alamo Group | 05/13 | 202.6400 | 2.8800 | 1.44 | 127,546 | 2 | |
| ALIT | Alight | 05/13 | 5.8900 | 0.1000 | 1.73 | 7,004,114 | 1 | |
| ALRS | Alerus Financial | 05/13 | 22.3200 | 0.3000 | 1.36 | 81,499 | 1 | |
| AMED | Amedisys | 05/13 | 94.5000 | -0.9200 | -0.96 | 521,765 | 1 | |
| AMPH | Amphastar | 05/13 | 23.8800 | -0.4600 | -1.89 | 444,961 | 1 | |
| AMSF | AMERISAFE | 05/13 | 46.7400 | -0.6500 | -1.37 | 97,445 | 1 | |
| ANDE | Andersons | 05/13 | 36.3600 | 0.4500 | 1.25 | 324,569 | 1 | |
| ANIK | Anika Therapeutics | 05/13 | 12.4100 | 0.5600 | 4.73 | 97,888 | 1 | |
| ANIP | ANI Pharmaceuticals | 05/13 | 62.0000 | -0.3000 | -0.48 | 418,019 | 1 | |
| AORT | Artivion | 05/13 | 28.9100 | 0.1400 | 0.49 | 231,445 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 05/13 | 2.3600 | -0.5000 | -17.48 | 132,675 | 1 | |
| API | Agora | 05/13 | 3.5400 | -0.0300 | -0.84 | 591,959 | 1 | |
| APLE | Apple Hospitality REIT | 05/13 | 12.2900 | 0.0700 | 0.57 | 4,286,923 | 1 | |
| APOG | Apogee Enterprises | 05/13 | 42.2000 | -0.1900 | -0.45 | 120,572 | 1 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 05/13 | 8.1600 | 0.2300 | 2.90 | 1,455,611 | 1 | |
| ARL | American Realty Investors | 05/13 | 13.1000 | 0.1000 | 0.77 | 2,417 | 1 | |
| AROC | Archrock | 05/13 | 25.4600 | 0.1400 | 0.55 | 873,352 | 1 | |
| AROW | Arrow Financial | 05/13 | 26.5900 | -0.1300 | -0.49 | 31,972 | 1 | |
| ARTNA | Artesian Resources | 05/13 | 32.9100 | -0.5700 | -1.70 | 46,196 | 1 | |
| ASB | Associated Banc | 05/13 | 24.5600 | 0.1800 | 0.74 | 1,092,104 | 1 | |
| ASGN | ASGN | 05/13 | 56.8100 | -1.4500 | -2.49 | 452,298 | 1 | |
| ASH | Ashland | 05/13 | 52.1800 | -0.6200 | -1.17 | 602,285 | 1 | |
| ASM | Avino Silver & Gold Mines | 05/13 | 2.4300 | 0.0300 | 1.25 | 2,697,262 | 1 | |
| ASO | Academy Sports and Outdoors | 05/13 | 46.5400 | 0.1500 | 0.32 | 1,670,932 | 1 | |
| ASUR | Asure Software | 05/13 | 9.9100 | -0.1200 | -1.20 | 61,586 | 1 | |
| ATEN | A10 Networks | 05/13 | 17.9200 | 0.0600 | 0.34 | 755,871 | 1 | |
| ATGE | Adtalem Global Education | 05/13 | 127.5500 | -4.3400 | -3.29 | 778,066 | 1 | |
| ATRC | AtriCure | 05/13 | 31.4800 | -0.3300 | -1.04 | 453,557 | 1 | |
| AURA | Aura Biosciences | 05/13 | 5.2600 | -0.0900 | -1.68 | 314,045 | 1 | |
| AVNS | Avanos Medical | 05/13 | 12.7100 | -0.3900 | -2.98 | 438,298 | 1 | |
| AVNT | Avient | 05/13 | 38.7900 | -0.2200 | -0.56 | 644,915 | 1 | |
| AVT | Avnet | 05/13 | 52.3700 | 0.0400 | 0.08 | 1,033,233 | 1 | |
| AWR | American States Water Company | 05/13 | 76.1500 | -2.0200 | -2.58 | 218,309 | 1 | |
| AZZ | AZZ Incorporated | 05/13 | 94.1500 | 0.7100 | 0.76 | 191,056 | 1 | |
| BA | Boeing | 05/13 | 203.4200 | 4.8900 | 2.46 | 13,509,485 | 1 | |
| BANF | BancFirst | 05/13 | 128.4300 | 1.0200 | 0.80 | 117,177 | 1 | |
| BBSI | Barrett Business Services | 05/13 | 41.7100 | 0.2600 | 0.63 | 191,982 | 1 | |
| BCH | Banco de Chile | 05/13 | 30.7500 | 0.4900 | 1.62 | 244,139 | 1 | |
| BDC | Belden | 05/13 | 113.8700 | 1.5500 | 1.38 | 168,685 | 1 | |
| BFC | Bank First | 05/13 | 116.0100 | 1.6500 | 1.44 | 38,636 | 1 | |
| BFIN | BankFinancial Corporation | 05/13 | 12.0400 | 0.1000 | 0.84 | 18,156 | 1 | |
| BFS | Saul Centers Inc. | 05/13 | 33.4700 | 0.0300 | 0.09 | 48,941 | 1 | |
| BHB | Bar Harbor Bank | 05/13 | 31.0400 | 0.1700 | 0.55 | 39,266 | 1 | |
| BHE | Benchmark Electronics | 05/13 | 37.1600 | 0.6200 | 1.70 | 185,325 | 1 | |
| BHRB | Burke & Herbert Financial Services | 05/13 | 59.0300 | 0.4400 | 0.75 | 16,140 | 1 | |
| BIRD | Allbirds | 05/13 | 5.5500 | 0.1200 | 2.21 | 38,644 | 1 | |
| BKE | Buckle | 05/13 | 39.2800 | 0.0200 | 0.05 | 420,039 | 1 | |
| BKH | Black Hills | 05/13 | 57.7600 | -0.3100 | -0.53 | 432,355 | 1 | |
| BL | BlackLine | 05/13 | 55.1600 | 0.2500 | 0.46 | 694,580 | 1 | |
| BLFY | Blue Foundry Bank | 05/13 | 10.1200 | 0.0900 | 0.90 | 58,367 | 1 | |
| BLKB | Blackbaud | 05/13 | 63.6600 | -0.8900 | -1.38 | 229,298 | 1 | |
| BLTE | Belite Bio | 05/13 | 60.8900 | -1.1000 | -1.77 | 18,804 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 05/13 | 40.9100 | 0.0700 | 0.17 | 67,657 | 1 | |
| BNL | Broadstone Net Lease | 05/13 | 15.9700 | -0.3100 | -1.90 | 1,073,856 | 1 | |
| BOX | Box | 05/13 | 31.7200 | -0.1500 | -0.47 | 944,634 | 1 | |
| BRC | Brady Corp. Cl A | 05/13 | 75.0100 | -0.1500 | -0.20 | 167,289 | 1 | |
| BRKL | Brookline Bancorp | 05/13 | 11.0900 | 0.1100 | 1.00 | 426,001 | 1 | |
| BSRR | Sierra Bancorp | 05/13 | 28.4200 | 0.0200 | 0.07 | 17,750 | 1 | |
| BTBT | Bit Digital | 05/13 | 2.2400 | 0.0900 | 4.19 | 17,187,432 | 1 | |
| BTG | B2Gold | 05/13 | 2.9500 | -0.0100 | -0.34 | 31,807,664 | 1 | |
| BUSE | First Busey | 05/13 | 22.5200 | 0.0900 | 0.40 | 385,933 | 1 | |
| BWB | Bridgewater Bancshares | 05/13 | 15.8500 | 0.0700 | 0.44 | 103,300 | 1 | |
| BZUN | Baozun | 05/13 | 3.4900 | -0.4000 | -10.28 | 375,425 | 1 | |
| CABO | Cable One | 05/13 | 166.4600 | -5.2000 | -3.03 | 185,547 | 1 | |
| CAC | Camden National | 05/13 | 41.3100 | 0.3000 | 0.73 | 50,152 | 1 | |
| CALM | Cal-Maine Foods | 05/13 | 93.9500 | 1.2800 | 1.38 | 774,914 | 1 | |
| CAN | Canaan | 05/13 | 0.8825 | 0.0517 | 6.22 | 31,106,014 | 1 | |
| CANF | Can-Fite Biopharma | 05/13 | 1.0900 | -0.0100 | -0.91 | 103,351 | 1 | |
| CARE | Carter Bankshares | 05/13 | 15.7300 | -0.0300 | -0.19 | 39,241 | 1 | |
| CASS | Cass Information Systems | 05/13 | 43.4800 | 0.6200 | 1.45 | 38,366 | 1 | |
| CBAN | Colony Bankcorp | 05/13 | 16.2100 | 0.0500 | 0.31 | 33,188 | 1 | |
| CBNK | Capital Bancorp | 05/13 | 33.3250 | 0.5250 | 1.60 | 63,436 | 1 | |
| CBU | Community Financial System | 05/13 | 57.7800 | -0.3800 | -0.65 | 192,413 | 1 | |
| CBZ | CBIZ | 05/13 | 73.8300 | -0.1900 | -0.26 | 291,159 | 1 | |
| CCBG | Capital City Bank Group | 05/13 | 38.3800 | 0.7600 | 2.02 | 22,574 | 1 | |
| CCNE | CNB Financial | 05/13 | 23.2600 | -0.0600 | -0.26 | 59,721 | 1 | |
| CCOI | Cogent Communications | 05/13 | 51.2700 | 0.7300 | 1.44 | 833,046 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 05/13 | 36.4600 | 0.4100 | 1.14 | 84,516 | 1 | |
| CF | CF Industries Holdings Inc. | 05/13 | 87.7300 | 3.3400 | 3.96 | 3,589,842 | 1 | |
| CFFN | Capitol Federal Financial | 05/13 | 5.8200 | 0.0600 | 1.04 | 1,103,711 | 1 | |
| CGC | Canopy Growth | 05/13 | 1.4500 | -0.0100 | -0.68 | 5,398,650 | 1 | |
| CHCO | City Holding | 05/13 | 121.6050 | 0.1250 | 0.10 | 41,641 | 1 | |
| CHCT | Community Healthcare Trust | 05/13 | 16.2500 | -0.0500 | -0.31 | 271,041 | 1 | |
| CHMG | Chemung Financial Corp | 05/13 | 48.3400 | 0.6500 | 1.36 | 5,829 | 1 | |
| CINT | CI&T | 05/13 | 6.2100 | -0.0900 | -1.43 | 163,853 | 1 | |
| CIVB | Civista Bancshares | 05/13 | 23.3700 | 0.2300 | 0.99 | 34,381 | 1 | |
| CLMT | Calumet Specialty Products Partners | 05/13 | 14.0000 | 0.8800 | 6.71 | 1,504,514 | 1 | |
| CMRE | Costamare | 05/13 | 8.6700 | 0.2700 | 3.21 | 1,136,150 | 1 | |
| CNMD | CONMED | 05/13 | 60.0500 | -0.6800 | -1.12 | 256,105 | 1 | |
| CNNE | Cannae Holdings | 05/13 | 17.8000 | -1.0000 | -5.32 | 870,137 | 1 | |
| CNO | CNO Financial Group Inc. | 05/13 | 38.6600 | 0.0300 | 0.08 | 567,771 | 1 | |
| COLL | Collegium Pharmaceutical | 05/13 | 29.8000 | 0.2400 | 0.81 | 308,585 | 1 | |
| CPBI | Central Plains Bancshares | 05/13 | 14.8500 | 0.0200 | 0.13 | 1,668 | 1 | |
| CPRX | Catalyst | 05/13 | 23.6500 | -0.1800 | -0.76 | 1,121,514 | 1 | |
| CRAI | CRA International | 05/13 | 189.9800 | 2.3400 | 1.25 | 88,619 | 1 | |
| CRC | California Resources | 05/13 | 43.8000 | 1.6400 | 3.89 | 1,108,875 | 1 | |
| CRGY | Crescent Energy | 05/13 | 9.5000 | 0.4000 | 4.40 | 4,618,369 | 1 | |
| CRI | Carters Inc. | 05/13 | 35.6500 | -0.2100 | -0.59 | 1,556,705 | 1 | |
| CRS | Carpenter Technology | 05/13 | 224.5200 | 7.8100 | 3.60 | 1,038,283 | 1 | |
| CSGS | CSG Systems | 05/13 | 65.4500 | -0.5600 | -0.85 | 263,274 | 1 | |
| CSR | Centerspace | 05/13 | 59.9000 | -1.4500 | -2.36 | 69,379 | 1 | |
| CSV | Carriage Services | 05/13 | 42.3300 | 0.7500 | 1.80 | 113,189 | 1 | |
| CSWI | CSW Industrials | 05/13 | 336.3000 | 7.0200 | 2.13 | 75,538 | 1 | |
| CTBI | Community Trust Bancorp | 05/13 | 52.7100 | 0.4200 | 0.80 | 37,382 | 1 | |
| CTO | CTO Realty Growth | 05/13 | 17.9600 | -0.3000 | -1.64 | 262,413 | 1 | |
| CTOS | Custom Truck One Source | 05/13 | 4.5600 | 0.0800 | 1.79 | 552,572 | 1 | |
| CTRA | Coterra Energy | 05/13 | 24.7600 | 0.6300 | 2.61 | 7,106,494 | 1 | |
| CTRE | CareTrust REIT | 05/13 | 28.2800 | -0.3800 | -1.33 | 1,197,423 | 1 | |
| CTS | CTS | 05/13 | 43.3800 | 0.9700 | 2.29 | 124,322 | 1 | |
| CUZ | Cousins Properties Inc. | 05/13 | 28.3300 | -0.2700 | -0.94 | 1,021,722 | 1 | |
| CVCO | Cavco Industries | 05/13 | 527.9800 | -9.6400 | -1.79 | 100,979 | 1 | |
| CXT | Crane NXT | 05/13 | 55.2700 | 0.0300 | 0.05 | 425,986 | 1 | |
| CZFS | Citizens Financial Services | 05/13 | 59.4900 | 1.5500 | 2.68 | 7,763 | 1 | |
| CZNC | Citizens & Northern | 05/13 | 19.4700 | 0.1500 | 0.78 | 18,622 | 1 | |
| DAC | Danaos Corp. | 05/13 | 88.8000 | 1.6400 | 1.88 | 136,990 | 1 | |
| DDL | Dingdong | 05/13 | 2.3700 | -0.0500 | -2.07 | 1,271,387 | 1 | |
| DEA | Easterly Government Properties | 05/13 | 20.7700 | -0.1500 | -0.72 | 653,590 | 1 | |
| DHIL | Diamond Hill | 05/13 | 143.4250 | 0.6850 | 0.48 | 11,191 | 1 | |
| DIOD | Diodes | 05/13 | 48.5500 | 0.9800 | 2.06 | 643,125 | 1 | |
| DJCO | Daily Journal | 05/13 | 413.0100 | 9.0100 | 2.23 | 7,524 | 1 | |
| DK | Delek US Holdings | 05/13 | 17.3300 | 1.0000 | 6.12 | 1,902,130 | 1 | |
| DNB | Dun & Bradstreet | 05/13 | 8.9700 | -0.0100 | -0.11 | 10,377,570 | 1 | |
| DORM | Dorman Products | 05/13 | 130.9100 | 0.6700 | 0.51 | 150,644 | 1 | |
| DOYU | DouYu | 05/13 | 7.0900 | -0.1000 | -1.39 | 63,899 | 1 | |
| DQ | DAQO New Energy | 05/13 | 15.0200 | 1.0100 | 7.21 | 2,041,744 | 1 | |
| DRD | DRDGOLD Ltd. | 05/13 | 14.0100 | 0.1900 | 1.37 | 235,159 | 1 | |
| EA | Electronic Arts | 05/13 | 149.0600 | -0.2100 | -0.14 | 3,582,884 | 1 | |
| EBC | Eastern Bankshares | 05/13 | 15.7000 | 0.0400 | 0.26 | 1,298,942 | 1 | |
| EBF | Ennis Inc. | 05/13 | 19.4700 | 0.1800 | 0.93 | 188,609 | 1 | |
| EBTC | Enterprise Bancorp | 05/13 | 40.6700 | 0.3000 | 0.74 | 10,194 | 1 | |
| ECL | Ecolab | 05/13 | 251.5000 | -2.9800 | -1.17 | 1,290,917 | 1 | |
| EFSC | Enterprise Financial Services | 05/13 | 54.8900 | 0.3900 | 0.72 | 206,589 | 1 | |
| EG | Everest Group | 05/13 | 346.1500 | -1.6500 | -0.47 | 419,550 | 1 | |
| EH | EHang | 05/13 | 19.2400 | 0.0200 | 0.10 | 1,670,550 | 1 | |
| EIG | Employers Holdings Inc. | 05/13 | 49.5000 | -0.0800 | -0.16 | 141,647 | 1 | |
| ELMD | Electromed | 05/13 | 22.8300 | 0.3900 | 1.74 | 90,494 | 1 | |
| ELME | Elme Communities | 05/13 | 15.9100 | -0.1900 | -1.18 | 392,358 | 1 | |
| ENOV | Enovis | 05/13 | 37.3500 | 0.7800 | 2.13 | 1,588,759 | 1 | |
| ENS | Enersys | 05/13 | 100.4000 | 1.6800 | 1.70 | 291,843 | 1 | |
| EPAC | Enerpac Tool Group | 05/13 | 46.0800 | 0.5700 | 1.25 | 182,142 | 1 | |
| ESCA | Escalade, Incorporated | 05/13 | 15.8500 | 0.4200 | 2.72 | 13,865 | 1 | |
| ESE | ESCO Technologies | 05/13 | 185.4100 | 5.8400 | 3.25 | 174,295 | 1 | |
| ESGR | Enstar Group | 05/13 | 334.7200 | -0.3300 | -0.10 | 67,881 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 05/13 | 19.5000 | -0.0600 | -0.31 | 96,515 | 1 | |
| ETD | Ethan Allen | 05/13 | 27.4800 | 0.0200 | 0.07 | 285,932 | 1 | |
| EVTC | Evertec | 05/13 | 36.5100 | -0.0600 | -0.16 | 274,163 | 1 | |
| EXPO | Exponent | 05/13 | 79.1400 | -0.4400 | -0.55 | 369,585 | 1 | |
| FBRT | Franklin BSP Realty Trust | 05/13 | 11.5600 | 0.1000 | 0.87 | 300,254 | 1 | |
| FCBC | First Community Bankshares | 05/13 | 39.4900 | 0.7700 | 1.99 | 42,733 | 1 | |
| FCPT | Four Corners Property Trust | 05/13 | 26.8800 | -0.4500 | -1.65 | 526,833 | 1 | |
| FDP | Fresh Del Monte Produce | 05/13 | 32.7700 | 0.0100 | 0.03 | 267,219 | 1 | |
| FELE | Franklin Electric Co., Inc. | 05/13 | 89.6800 | -0.0100 | -0.01 | 301,633 | 1 | |
| FFIN | First Financial Bankshares | 05/13 | 35.9300 | -0.2350 | -0.65 | 340,840 | 1 | |
| FGEN | FibroGen | 05/13 | 0.2993 | -0.0061 | -2.00 | 1,058,983 | 1 | |
| FHI | Federated Hermes | 05/13 | 42.8200 | -0.1200 | -0.28 | 865,704 | 1 | |
| FINV | FinVolution | 05/13 | 8.8400 | 0.1800 | 2.08 | 694,203 | 1 | |
| FIVE | Five Below | 05/13 | 101.6900 | -1.8000 | -1.74 | 2,365,399 | 1 | |
| FLIC | First of Long Island | 05/13 | 12.7300 | 0.0400 | 0.32 | 62,593 | 1 | |
| FLO | Flowers Foods | 05/13 | 17.3400 | -0.2600 | -1.48 | 4,958,247 | 1 | |
| FMAO | Farmers & Merchants Bancorp | 05/13 | 25.4900 | -0.0600 | -0.23 | 7,941 | 1 | |
| FMBH | First Mid Bancshares | 05/13 | 37.3200 | -0.0150 | -0.04 | 63,567 | 1 | |
| FMNB | Farmers National Banc | 05/13 | 13.6800 | -0.0800 | -0.58 | 48,591 | 1 | |
| FNB | F.N.B. | 05/13 | 14.4900 | 0.1500 | 1.05 | 3,403,940 | 1 | |
| FNLC | The First Bancorp, Inc. | 05/13 | 24.7000 | 0.1000 | 0.41 | 11,415 | 1 | |
| FOLD | Amicus Therapeutics | 05/13 | 6.0200 | -0.1900 | -3.06 | 3,770,726 | 1 | |
| FPI | Farmland Partners | 05/13 | 10.4000 | 0.1800 | 1.76 | 880,459 | 1 | |
| FRPH | FRP Holdings | 05/13 | 26.6000 | -0.8000 | -2.92 | 45,740 | 1 | |
| FRST | Primis Bank | 05/13 | 9.4300 | 0.1100 | 1.18 | 47,831 | 1 | |
| FSBC | Five Star Bank | 05/13 | 29.3900 | 0.3700 | 1.27 | 34,615 | 1 | |
| FSBW | FS Bancorp | 05/13 | 40.6900 | 0.3900 | 0.97 | 11,110 | 1 | |
| FSS | Federal Signal | 05/13 | 94.4000 | 0.7700 | 0.82 | 382,772 | 1 | |
| FTDR | frontdoor | 05/13 | 54.2700 | -0.4700 | -0.86 | 660,153 | 1 | |
| FUL | H.B. Fuller | 05/13 | 56.9300 | -0.1000 | -0.18 | 319,256 | 1 | |
| FULT | Fulton Financial | 05/13 | 18.4000 | 0.1900 | 1.04 | 897,659 | 1 | |
| FWRG | First Watch | 05/13 | 16.9800 | 0.2300 | 1.37 | 702,835 | 1 | |
| GABC | German American Bancorp | 05/13 | 39.7100 | 0.1000 | 0.25 | 117,216 | 1 | |
| GASS | StealthGas | 05/13 | 5.5200 | 0.0600 | 1.10 | 57,369 | 1 | |
| GCMG | GCM Grosvenor | 05/13 | 12.5500 | -0.0700 | -0.55 | 563,899 | 1 | |
| GEF | Greif - Class A | 05/13 | 56.2600 | -0.1200 | -0.21 | 105,037 | 1 | |
| GENC | Gencor Industries | 05/13 | 13.2600 | -0.2000 | -1.49 | 11,740 | 1 | |
| GHC | Graham Holdings | 05/13 | 985.4700 | -2.4600 | -0.25 | 15,870 | 1 | |
| GLRE | Greenlight Capital Re | 05/13 | 13.3000 | 0.0100 | 0.08 | 80,971 | 1 | |
| GMM | Global Mofy | 05/13 | 2.8200 | 0.1400 | 5.22 | 55,996 | 1 | |
| GMRE | Global Medical REIT | 05/13 | 6.7900 | -0.0500 | -0.73 | 771,345 | 1 | |
| GMS | GMS | 05/13 | 77.4500 | 0.2500 | 0.32 | 267,999 | 1 | |
| GNTY | Guaranty Bancshares | 05/13 | 41.8200 | 0.8400 | 2.05 | 18,642 | 1 | |
| GOOD | Gladstone Commercial Corporation | 05/13 | 14.3500 | 0.0900 | 0.63 | 394,215 | 1 | |
| GOTU | Gaotu | 05/13 | 3.7200 | 0.1200 | 3.33 | 1,544,113 | 1 | |
| GPOR | Gulfport Energy | 05/13 | 198.2100 | 5.6000 | 2.91 | 262,478 | 1 | |
| GPRK | Geopark | 05/13 | 7.1400 | 0.3300 | 4.85 | 988,633 | 1 | |
| GRC | Gorman-Rupp | 05/13 | 39.0300 | 0.3300 | 0.85 | 51,921 | 1 | |
| GSBC | Great Southern Bancorp | 05/13 | 58.8600 | -0.4100 | -0.69 | 28,556 | 1 | |
| GTES | Gates Industrial | 05/13 | 22.6000 | 0.6000 | 2.73 | 2,062,403 | 1 | |
| GTY | Getty Realty Corp. | 05/13 | 28.1700 | -0.3600 | -1.26 | 301,378 | 1 | |
| GVA | Granite Construction | 05/13 | 85.6200 | 1.5900 | 1.89 | 706,150 | 1 | |
| HAE | Haemonetics | 05/13 | 69.1400 | -1.0900 | -1.55 | 452,763 | 1 | |
| HBCP | Home Bancorp | 05/13 | 51.4700 | 0.1500 | 0.29 | 16,558 | 1 | |
| MATW | Matthews International Corporati | 05/13 | 21.2200 | 0.4000 | 1.92 | 237,310 | 1 | |
| MC | Moelis & Company | 05/13 | 61.1400 | 0.4200 | 0.69 | 1,002,612 | 1 | |
| MCBS | Metrocity Bankshares | 05/13 | 29.4700 | 0.1600 | 0.55 | 21,940 | 1 | |
| MGRC | McGrath RentCorp | 05/13 | 115.4600 | 1.7200 | 1.51 | 115,786 | 1 | |
| MI | NFT | 05/13 | 3.0400 | 0.0701 | 2.36 | 45,160 | 1 | |
| MLAB | Mesa Laboratories | 05/13 | 126.9400 | -1.0600 | -0.83 | 49,396 | 1 | |
| MLR | Miller Industries | 05/13 | 47.2900 | 0.5500 | 1.18 | 69,365 | 1 | |
| MMS | Maximus | 05/13 | 75.3600 | -1.4400 | -1.88 | 347,241 | 1 | |
| MNRO | Monro | 05/13 | 12.7800 | -0.2900 | -2.22 | 819,587 | 1 | |
| MOMO | Hello Group | 05/13 | 6.4000 | 0.1200 | 1.91 | 854,859 | 1 | |
| MPB | Mid Penn Bancorp | 05/13 | 28.7100 | -0.0200 | -0.07 | 74,624 | 1 | |
| MRTN | Marten Transport | 05/13 | 13.7800 | -0.1700 | -1.22 | 531,818 | 1 | |
| MSGS | Madison Square Garden Sports | 05/13 | 196.7600 | 1.6300 | 0.84 | 137,863 | 1 | |
| MSM | Msc Industries Direct Co Inc. | 05/13 | 79.0300 | 0.2000 | 0.25 | 386,233 | 1 | |
| MTAL | MAC Copper | 05/13 | 10.0600 | 0.2300 | 2.34 | 549,720 | 1 | |
| MTH | Meritage Homes | 05/13 | 71.0700 | 0.2200 | 0.31 | 917,339 | 1 | |
| MTRN | Materion | 05/13 | 78.6400 | 0.8100 | 1.04 | 329,542 | 1 | |
| MTX | Minerals Technologies Inc. | 05/13 | 58.7700 | 0.4500 | 0.77 | 266,857 | 1 | |
| MWA | Mueller Water Products | 05/13 | 25.9500 | 0.5500 | 2.17 | 1,716,562 | 1 | |
| NATH | Nathan's Famous, Inc. | 05/13 | 102.0000 | -1.0900 | -1.06 | 9,380 | 1 | |
| NATR | Nature's Sunshine Products | 05/13 | 14.3300 | -0.1100 | -0.76 | 33,700 | 1 | |
| NBHC | National Bank Holdings Corporation | 05/13 | 38.1900 | 0.1400 | 0.37 | 197,061 | 1 | |
| NBTB | NBT Bancorp | 05/13 | 44.8000 | 0.1500 | 0.34 | 227,846 | 1 | |
| NCNO | nCino | 05/13 | 23.9100 | -0.6500 | -2.65 | 2,797,210 | 1 | |
| NE | Noble | 05/13 | 24.4500 | -0.1900 | -0.77 | 2,280,703 | 1 | |
| NECB | NorthEast Community Bank | 05/13 | 24.0800 | 0.2200 | 0.92 | 26,575 | 1 | |
| NEOG | Neogen | 05/13 | 6.4900 | -0.0100 | -0.15 | 6,279,591 | 1 | |
| NEXA | Nexa Resources | 05/13 | 5.3200 | 0.0400 | 0.76 | 14,778 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 05/13 | 11.7200 | -0.0200 | -0.17 | 84,346 | 1 | |
| NHC | National Healthcare | 05/13 | 105.3900 | 3.2500 | 3.18 | 49,346 | 1 | |
| NHI | National Health Investors Inc. | 05/13 | 74.6300 | -0.9300 | -1.23 | 188,868 | 1 | |
| NIC | Nicolet Bankshares | 05/13 | 122.8400 | 0.2900 | 0.24 | 51,172 | 1 | |
| NJR | New Jersey Resources | 05/13 | 46.1800 | -0.1100 | -0.24 | 645,615 | 1 | |
| NNI | Nelnet, Inc. | 05/13 | 116.2800 | 2.1600 | 1.89 | 114,093 | 1 | |
| NOMD | Nomad Foods | 05/13 | 18.4000 | -0.2600 | -1.39 | 1,594,520 | 1 | |
| NOVT | Novanta | 05/13 | 132.9000 | 1.2200 | 0.93 | 241,541 | 1 | |
| NPK | National Presto Industries Inc. | 05/13 | 85.6400 | 1.2500 | 1.48 | 22,453 | 1 | |
| NRC | National Research | 05/13 | 13.4400 | -0.4100 | -2.96 | 97,860 | 1 | |
| NSIT | Insight Enterprises | 05/13 | 138.4500 | 1.7000 | 1.24 | 449,767 | 1 | |
| NTCT | NetScout Systems | 05/13 | 23.0200 | -0.0700 | -0.30 | 913,800 | 1 | |
| NTGR | NETGEAR | 05/13 | 29.7900 | 0.4200 | 1.43 | 623,033 | 1 | |
| NTST | NetSTREIT | 05/13 | 15.5400 | -0.2600 | -1.65 | 1,479,504 | 1 | |
| NVEC | NVE Corporation | 05/13 | 70.6500 | 0.5000 | 0.71 | 15,234 | 1 | |
| NVST | Envista Holdings | 05/13 | 18.6100 | 0.0600 | 0.32 | 1,212,797 | 1 | |
| NWBI | Northwest Bancshares | 05/13 | 12.6800 | 0.0100 | 0.08 | 737,967 | 1 | |
| NWE | NorthWestern Energy | 05/13 | 54.6900 | -1.0500 | -1.88 | 404,916 | 1 | |
| NWFL | Norwood Financial | 05/13 | 26.7900 | 0.0800 | 0.30 | 16,055 | 1 | |
| NWTN | NWTN | 05/13 | 0.6800 | 0.0790 | 13.14 | 111,899 | 1 | |
| OBK | Origin Bank | 05/13 | 34.3100 | 0.3600 | 1.06 | 225,800 | 1 | |
| OCS | Oculis | 05/13 | 17.7600 | 0.1600 | 0.91 | 49,886 | 1 | |
| OFIX | Orthofix Medical | 05/13 | 12.4900 | 0.0600 | 0.48 | 351,458 | 1 | |
| OGN | Organon | 05/13 | 8.4400 | -0.2700 | -3.10 | 7,474,545 | 1 | |
| ONTF | ON24 | 05/13 | 5.4100 | 0.2200 | 4.24 | 212,470 | 1 | |
| OOMA | Ooma | 05/13 | 13.3900 | -0.0100 | -0.07 | 106,608 | 1 | |
| ORRF | Orrstown Financial Services | 05/13 | 31.3000 | 0.0500 | 0.16 | 147,321 | 1 | |
| OSIS | OSI Systems, Inc. | 05/13 | 230.2500 | 3.2600 | 1.44 | 223,167 | 1 | |
| OSK | Oshkosh | 05/13 | 100.1600 | 2.4200 | 2.48 | 712,723 | 1 | |
| OVLY | Oak Valley Bancorp (CA) | 05/13 | 26.4100 | 0.1900 | 0.72 | 3,459 | 1 | |
| OXM | Oxford Industries | 05/13 | 58.4700 | 0.2300 | 0.39 | 295,144 | 1 | |
| PAGS | PagSeguro Digital | 05/13 | 9.8700 | 0.1200 | 1.23 | 9,319,583 | 1 | |
| PAHC | Phibro Animal Health | 05/13 | 24.6000 | 0.1000 | 0.41 | 343,720 | 1 | |
| HCI | HCI Group, Inc. | 05/13 | 161.9700 | -1.3100 | -0.80 | 157,301 | 1 | |
| HCKT | Hackett Group | 05/13 | 25.7600 | 0.1600 | 0.63 | 169,079 | 1 | |
| HELE | Helen of Troy | 05/13 | 31.7800 | -0.6400 | -1.97 | 758,343 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 05/13 | 2.7800 | 0.0100 | 0.36 | 183,681 | 1 | |
| HIMX | Himax Technologies | 05/13 | 8.4100 | 0.2400 | 2.94 | 2,326,648 | 1 | |
| HIW | Highwoods Properties Inc. | 05/13 | 30.4600 | 0.0500 | 0.16 | 690,739 | 1 | |
| HMN | Horace Mann Educators Corp. | 05/13 | 41.6000 | -0.4000 | -0.95 | 465,464 | 1 | |
| HNI | HNI | 05/13 | 48.7600 | -0.1500 | -0.31 | 253,858 | 1 | |
| HONE | HarborOne Bancorp | 05/13 | 11.7900 | 0.0500 | 0.43 | 298,337 | 1 | |
| HPAI | Helport | 05/13 | 5.1500 | -0.1000 | -1.90 | 8,565 | 1 | |
| HRMY | Harmony Biosciences | 05/13 | 34.3700 | -1.2800 | -3.59 | 778,674 | 1 | |
| HSAI | Hesai | 05/13 | 18.3400 | 0.6050 | 3.41 | 8,110,255 | 1 | |
| HSII | Heidrick & Struggles | 05/13 | 43.4300 | 0.1700 | 0.39 | 126,075 | 1 | |
| HSTM | HealthStream | 05/13 | 27.4100 | -0.0400 | -0.15 | 215,114 | 1 | |
| HTB | HomeTrust Bancshares | 05/13 | 36.8100 | 0.6700 | 1.85 | 36,223 | 1 | |
| HTH | Hilltop Holdings Inc. | 05/13 | 30.8600 | -0.0400 | -0.13 | 332,201 | 1 | |
| HTLD | Heartland Express | 05/13 | 8.9100 | 0 | 0 | 1,011,161 | 1 | |
| HUBG | Hub Group | 05/13 | 35.5300 | -0.3100 | -0.86 | 470,053 | 1 | |
| HUN | Huntsman | 05/13 | 12.9600 | 0.0300 | 0.23 | 4,637,183 | 1 | |
| HURN | Huron Consulting Group | 05/13 | 149.8000 | -3.4000 | -2.22 | 176,104 | 1 | |
| HUYA | HUYA | 05/13 | 3.7400 | 0.0700 | 1.91 | 1,129,455 | 1 | |
| IAC | IAC | 05/13 | 38.7700 | -0.5700 | -1.45 | 1,364,351 | 1 | |
| IART | Integra LifeSciences Holdings | 05/13 | 13.5100 | -0.1600 | -1.17 | 1,254,386 | 1 | |
| IBEX | IBEX | 05/13 | 27.6400 | -0.4800 | -1.71 | 124,826 | 1 | |
| IBOC | International Bancshares | 05/13 | 65.2600 | 0.1200 | 0.18 | 157,800 | 1 | |
| ICFI | ICF | 05/13 | 86.1000 | -2.4100 | -2.72 | 168,090 | 1 | |
| ICUI | ICU Medical | 05/13 | 143.5900 | -0.7500 | -0.52 | 224,265 | 1 | |
| IMKTA | Ingles Markets | 05/13 | 61.6900 | -1.1200 | -1.78 | 139,860 | 1 | |
| INGR | Ingredion Incorporated | 05/13 | 137.6800 | 0.4500 | 0.33 | 596,217 | 1 | |
| INTR | Inter | 05/13 | 7.0800 | 0.3500 | 5.20 | 4,010,920 | 1 | |
| INV | Innventure | 05/13 | 4.4400 | -0.0100 | -0.22 | 26,646 | 1 | |
| INVA | Innoviva | 05/13 | 18.2600 | -0.3500 | -1.88 | 682,498 | 1 | |
| INVX | Innovex | 05/13 | 15.1900 | 0.2000 | 1.33 | 258,177 | 1 | |
| IOSP | Innospec | 05/13 | 90.4500 | -0.2500 | -0.28 | 242,931 | 1 | |
| IPGP | IPG Photonics | 05/13 | 65.5900 | 0.7800 | 1.20 | 228,630 | 1 | |
| IRDM | Iridium Communications Inc | 05/13 | 25.6600 | -1.3200 | -4.89 | 1,821,853 | 1 | |
| IRMD | iRadimed | 05/13 | 53.2300 | 0.6600 | 1.26 | 22,629 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 05/13 | 0.6842 | -0.0496 | -6.76 | 2,154,320 | 1 | |
| ITGR | Integer Holdings | 05/13 | 121.0000 | 0.3000 | 0.25 | 651,985 | 1 | |
| ITRN | Ituran Location and Control | 05/13 | 37.4000 | 0.2200 | 0.59 | 83,148 | 1 | |
| JBGS | JBG SMITH Properties | 05/13 | 16.6200 | 0.2100 | 1.28 | 1,589,043 | 1 | |
| JBSS | John B. Sanfilippo & Son | 05/13 | 62.6400 | -0.1700 | -0.27 | 57,621 | 1 | |
| JJSF | J & J Snack Foods | 05/13 | 116.5500 | -2.7600 | -2.31 | 162,079 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/13 | 19.3700 | -0.0300 | -0.15 | 1,070,464 | 1 | |
| JOUT | Johnson Outdoors | 05/13 | 27.2900 | 0.1600 | 0.59 | 28,470 | 1 | |
| KAI | Kadant | 05/13 | 327.6900 | 7.4700 | 2.33 | 164,164 | 1 | |
| KFRC | Kforce | 05/13 | 41.6100 | -0.0300 | -0.07 | 152,533 | 1 | |
| KIDS | OrthoPediatrics | 05/13 | 23.2100 | -0.0600 | -0.26 | 109,962 | 1 | |
| KN | Knowles | 05/13 | 17.3700 | 0.1200 | 0.70 | 547,363 | 1 | |
| KREF | KKR Real Estate Finance Trust | 05/13 | 9.6000 | 0.0400 | 0.42 | 563,049 | 1 | |
| KRNY | Kearny Financial | 05/13 | 6.5500 | 0.0100 | 0.15 | 190,032 | 1 | |
| LAUR | Laureate Education | 05/13 | 22.4700 | -0.0400 | -0.18 | 857,299 | 1 | |
| LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 05/13 | 9.0800 | -0.1500 | -1.63 | 2,042,875 | 1 | |
| LCNB | LCNB | 05/13 | 15.4500 | 0.5000 | 3.34 | 32,958 | 1 | |
| LEG | Leggett & Platt | 05/13 | 9.5800 | -0.0300 | -0.31 | 1,594,850 | 1 | |
| PRDO | Perdoceo Education | 05/13 | 31.3100 | 0.2300 | 0.74 | 426,758 | 1 | |
| PRGO | Perrigo | 05/13 | 26.2200 | -0.7700 | -2.85 | 1,582,155 | 1 | |
| PRGS | Progress Software | 05/13 | 62.5200 | 0.4700 | 0.76 | 348,197 | 1 | |
| PRK | Park National | 05/13 | 168.6800 | 1.0800 | 0.64 | 47,406 | 1 | |
| PRM | Perimeter Solutions | 05/13 | 12.1700 | 0.3500 | 2.96 | 1,112,312 | 1 | |
| PSMT | PriceSmart | 05/13 | 102.3100 | -1.5800 | -1.52 | 140,594 | 1 | |
| PSTL | Postal Realty Trust | 05/13 | 12.7500 | -0.0400 | -0.31 | 158,508 | 1 | |
| PTCT | PTC Therapeutics | 05/13 | 46.3900 | 0.3800 | 0.83 | 1,093,746 | 1 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/13 | 30.3100 | 0.1200 | 0.40 | 15,994 | 1 | |
| PZZA | Papa John's International, Inc. | 05/13 | 41.4500 | 0.4000 | 0.97 | 1,048,468 | 1 | |
| QCRH | QCR Holdings | 05/13 | 70.8200 | 1.4100 | 2.03 | 111,614 | 1 | |
| QD | Qudian | 05/13 | 2.9900 | 0.0100 | 0.34 | 439,040 | 1 | |
| QLYS | Qualys | 05/13 | 136.7500 | 0.2650 | 0.19 | 323,027 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 05/13 | 35.4000 | -0.6900 | -1.91 | 705,700 | 1 | |
| RBA | RB Global | 05/13 | 104.7200 | 0.5500 | 0.53 | 828,359 | 1 | |
| RDN | Radian Group | 05/13 | 34.0200 | 0 | 0 | 836,208 | 1 | |
| RDNT | RadNet | 05/13 | 60.5300 | 3.5000 | 6.14 | 1,601,253 | 1 | |
| RDWR | Radware | 05/13 | 24.0600 | 0.7100 | 3.04 | 215,354 | 1 | |
| REFI | Chicago Atlantic Real Estate Finance | 05/13 | 15.0500 | 0.0400 | 0.27 | 76,345 | 1 | |
| RELI | Reliance Global Group | 05/13 | 1.2400 | 0.1000 | 8.77 | 41,980 | 1 | |
| RERE | ATRenew | 05/13 | 2.6600 | 0.0700 | 2.70 | 693,037 | 1 | |
| RES | RPC | 05/13 | 4.9700 | 0.0100 | 0.20 | 1,132,954 | 1 | |
| RGP | Resources Connection | 05/13 | 5.5300 | -0.1700 | -2.98 | 130,444 | 1 | |
| RGR | Sturm Ruger | 05/13 | 36.9900 | 0.6000 | 1.65 | 207,642 | 1 | |
| RLGT | Radiant Logistics | 05/13 | 6.5400 | 0.3500 | 5.65 | 219,902 | 1 | |
| RNGR | Ranger Energy Services | 05/13 | 12.0600 | 0.1500 | 1.26 | 84,858 | 1 | |
| ROAD | Construction Partners | 05/13 | 103.3600 | 3.3400 | 3.34 | 820,471 | 1 | |
| RUSHA | Rush Enterprises - Class A | 05/13 | 51.7700 | 1.0300 | 2.03 | 549,671 | 1 | |
| RYN | Rayonier Inc. REIT | 05/13 | 23.9000 | -0.2200 | -0.91 | 1,052,562 | 1 | |
| SAFT | Safety Insurance | 05/13 | 81.2800 | 0.1600 | 0.20 | 51,386 | 1 | |
| SAM | Boston Beer Co. | 05/13 | 240.2600 | -3.0500 | -1.25 | 139,448 | 1 | |
| SAMG | Silvercrest Asset Management | 05/13 | 14.7900 | 0.3500 | 2.42 | 60,149 | 1 | |
| SANM | Sanmina | 05/13 | 85.2700 | 1.8100 | 2.17 | 223,648 | 1 | |
| SAP | SAP | 05/13 | 289.7300 | -3.7800 | -1.29 | 1,488,597 | 1 | |
| SAR | Saratoga Investment | 05/13 | 24.1200 | 0.3000 | 1.26 | 101,986 | 1 | |
| SB | Safe Bulkers Inc. | 05/13 | 3.6100 | 0.0600 | 1.69 | 340,465 | 1 | |
| SBC | SBC Medical Group | 05/13 | 3.5000 | 0.0350 | 1.01 | 26,476 | 1 | |
| SBR | Sabine Royalty Trust | 05/13 | 66.1800 | 0.8100 | 1.24 | 26,856 | 1 | |
| SBSI | Southside Bancshares | 05/13 | 29.8200 | 0.1500 | 0.51 | 98,748 | 1 | |
| SCHL | Scholastic Corporation | 05/13 | 18.7500 | -0.1000 | -0.53 | 224,824 | 1 | |
| SCI | Service Corporation | 05/13 | 75.8200 | -0.7400 | -0.97 | 1,070,247 | 1 | |
| SCL | Stepan | 05/13 | 54.9800 | -0.8800 | -1.58 | 93,327 | 1 | |
| SCSC | ScanSource, Inc. | 05/13 | 42.0550 | 1.4250 | 3.51 | 279,886 | 1 | |
| SDRL | Seadrill | 05/13 | 24.6900 | 0.1700 | 0.69 | 523,744 | 1 | |
| SEE | Sealed Air | 05/13 | 31.9100 | -0.3100 | -0.96 | 1,739,434 | 1 | |
| SEM | Select Medical Holdings | 05/13 | 15.0800 | -0.1600 | -1.05 | 841,521 | 1 | |
| AGI | Alamos Gold | 05/13 | 24.7700 | -0.1100 | -0.44 | 3,777,603 | 1 | |
| AGIO | Agios Pharmaceuticals | 05/13 | 28.7400 | -0.4000 | -1.37 | 511,846 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/13 | 193.8800 | 3.2800 | 1.72 | 46,343 | 1 | |
| AGX | Argan | 05/13 | 175.5200 | 4.9100 | 2.88 | 274,998 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 05/13 | 7.2200 | 0.0500 | 0.70 | 1,479,883 | 1 | |
| AIN | Albany | 05/13 | 68.2900 | 0.1400 | 0.21 | 293,082 | 1 | |
| AIP | Arteris | 05/13 | 8.3500 | 0.4800 | 6.10 | 421,040 | 1 | |
| ALCO | Alico, Inc. | 05/13 | 29.4500 | 0.2100 | 0.72 | 30,056 | 1 | |
| ABM | ABM Industries | 05/13 | 51.9500 | 0.5800 | 1.13 | 313,075 | 1 | |
| ACA | Arcosa | 05/13 | 90.5000 | -0.0300 | -0.03 | 287,943 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 05/13 | 17.2000 | -0.3200 | -1.83 | 1,311,056 | 1 | |
| ACHC | Acadia Healthcare | 05/13 | 26.9400 | 1.1000 | 4.26 | 9,008,140 | 1 | |
| ACI | Albertsons | 05/13 | 21.7200 | -0.5800 | -2.60 | 4,899,830 | 1 | |
| ACNB | ACNB Corporation | 05/13 | 43.9900 | 0.5600 | 1.29 | 17,409 | 1 | |
| ADUS | Addus | 05/13 | 109.7400 | -0.8100 | -0.73 | 117,672 | 1 | |
| AEIS | Advanced Energy | 05/13 | 120.1400 | 2.7600 | 2.35 | 317,904 | 1 | |
| AEON | AEON Biopharma | 05/13 | 0.5022 | 0.0102 | 2.07 | 345,094 | 1 | |
| PBH | Prestige Consumer Healthcare | 05/13 | 86.9700 | -1.0700 | -1.22 | 380,750 | 1 | |
| PBT | Permian Basin Royalty Trust | 05/13 | 10.5100 | 0.3900 | 3.85 | 87,319 | 1 | |
| PCB | PCB Bancorp | 05/13 | 20.6400 | 0.6300 | 3.15 | 57,791 | 1 | |
| PCH | PotlatchDeltic | 05/13 | 40.1000 | -0.2500 | -0.62 | 529,512 | 1 | |
| PCRX | Pacira BioSciences | 05/13 | 23.4000 | -1.6900 | -6.74 | 1,460,082 | 1 | |
| PDLB | Ponce Financial Group | 05/13 | 14.0000 | 0.2500 | 1.82 | 110,581 | 1 | |
| PEBO | Peoples Bancorp | 05/13 | 30.8900 | 0.2700 | 0.88 | 104,396 | 1 | |
| PECO | Phillips Edison | 05/13 | 35.6900 | -0.7000 | -1.92 | 999,634 | 1 | |
| PFIS | Peoples Financial Services | 05/13 | 49.6700 | 0.0600 | 0.12 | 22,696 | 1 | |
| PGHL | Primega | 05/13 | 0.5074 | -0.0090 | -1.74 | 373,261 | 1 | |
| PINC | Premier | 05/13 | 22.8600 | -0.1500 | -0.65 | 1,399,303 | 1 | |
| PINE | Alpine Income Property Trust | 05/13 | 15.1000 | -0.1600 | -1.05 | 73,562 | 1 | |
| PKBK | Parke Bancorp, Inc. | 05/13 | 20.1700 | 0.1300 | 0.65 | 9,155 | 1 | |
| PKE | Park Aerospace | 05/13 | 13.6000 | 0.1000 | 0.74 | 31,397 | 1 | |
| PLOW | Douglas Dynamics | 05/13 | 29.3100 | 0.6400 | 2.23 | 308,542 | 1 | |
| TENB | Tenable Holdings | 05/13 | 33.4900 | 0.0100 | 0.03 | 1,994,108 | 1 | |
| TGNA | TEGNA | 05/13 | 17.7300 | 0.5300 | 3.08 | 1,251,430 | 1 | |
| THFF | First Financial | 05/13 | 53.1900 | 0.9300 | 1.78 | 53,129 | 1 | |
| THG | Hanover Insurance Group Inc. | 05/13 | 166.2200 | -1.3500 | -0.81 | 175,454 | 1 | |
| THRM | Gentherm | 05/13 | 28.3200 | 0.3800 | 1.36 | 299,678 | 1 | |
| TIGR | UP Fintech Holding | 05/13 | 9.9700 | 0.0100 | 0.10 | 4,792,820 | 1 | |
| TMC | TMC | 05/13 | 2.9700 | -0.1700 | -5.41 | 5,861,433 | 1 | |
| TMP | Tompkins Financial | 05/13 | 65.0600 | 1.0700 | 1.67 | 35,745 | 1 | |
| TNC | Tennant | 05/13 | 76.9600 | 0.8400 | 1.10 | 105,197 | 1 | |
| TNET | TriNet | 05/13 | 83.8500 | -0.6200 | -0.73 | 252,658 | 1 | |
| TNL | Travel + Leisure | 05/13 | 51.0400 | 0.6900 | 1.37 | 560,200 | 1 | |
| TOWN | TowneBank | 05/13 | 34.8800 | 0.1100 | 0.32 | 150,072 | 1 | |
| TPH | TRI Pointe Homes | 05/13 | 32.2700 | 0.0200 | 0.06 | 994,460 | 1 | |
| TRC | Tejon Ranch | 05/13 | 16.3100 | 0.0900 | 0.55 | 120,692 | 1 | |
| TRMK | Trustmark Corporation | 05/13 | 36.2500 | 0.0500 | 0.14 | 347,397 | 1 | |
| TRNS | Transcat | 05/13 | 81.4300 | -0.9600 | -1.17 | 202,243 | 1 | |
| TRS | TriMas | 05/13 | 24.1300 | -0.4100 | -1.67 | 347,841 | 1 | |
| TRST | TrustCo Bank Corp NY | 05/13 | 32.5700 | 0.4300 | 1.34 | 85,416 | 1 | |
| TSBK | Timberland Bancorp, Inc. | 05/13 | 31.7200 | 0.5800 | 1.86 | 6,468 | 1 | |
| TSEM | Tower Semiconductor | 05/13 | 40.0900 | 0.4500 | 1.14 | 834,216 | 1 | |
| TTMI | TTM Technologies | 05/13 | 29.8000 | 0.9000 | 3.11 | 1,144,399 | 1 | |
| TUYA | Tuya | 05/13 | 2.7100 | 0.1400 | 5.45 | 2,879,424 | 1 | |
| TXNM | TXNM Energy | 05/13 | 53.2000 | 0.2000 | 0.38 | 954,664 | 1 | |
| TXT | Textron | 05/13 | 76.5200 | -0.2800 | -0.36 | 3,006,159 | 1 | |
| UHT | Universal Health Realty Income Trust | 05/13 | 38.7700 | -0.3100 | -0.79 | 37,760 | 1 | |
| UL | Unilever | 05/13 | 60.7700 | -0.6700 | -1.09 | 2,691,478 | 1 | |
| UNF | UniFirst | 05/13 | 186.0500 | 0.6500 | 0.35 | 148,058 | 1 | |
| USM | U.S. Cellular | 05/13 | 59.8500 | -0.2600 | -0.43 | 222,050 | 1 | |
| USNA | USANA Health Sciences | 05/13 | 29.7400 | -0.2800 | -0.93 | 247,278 | 1 | |
| USPH | U.S. Physical Therapy | 05/13 | 77.2100 | -0.1400 | -0.18 | 177,523 | 1 | |
| UTMD | Utah Medical Products | 05/13 | 54.7100 | 0.6900 | 1.28 | 9,261 | 1 | |
| UVSP | Univest Financial | 05/13 | 31.3500 | 0.3000 | 0.97 | 70,469 | 1 | |
| UVV | Universal Corp. | 05/13 | 56.1900 | -0.5600 | -0.99 | 192,759 | 1 | |
| VAL | Valaris | 05/13 | 38.8700 | -0.9600 | -2.41 | 1,892,404 | 1 | |
| VC | Visteon | 05/13 | 88.9800 | 0.6400 | 0.72 | 272,096 | 1 | |
| VECO | Veeco Instruments Inc. | 05/13 | 21.2000 | 0.1500 | 0.71 | 559,432 | 1 | |
| VIAV | Viavi Solutions | 05/13 | 9.4900 | 0.0100 | 0.11 | 4,333,771 | 1 | |
| VLGEA | Village Super Market | 05/13 | 35.8400 | -0.7700 | -2.10 | 25,820 | 1 | |
| VNDA | Vanda Pharmaceuticals | 05/13 | 3.9800 | -0.0500 | -1.24 | 624,129 | 1 | |
| VNET | VNET | 05/13 | 6.3900 | -0.8400 | -11.62 | 9,419,583 | 1 | |
| VNT | Vontier | 05/13 | 37.2000 | 0.5700 | 1.56 | 1,008,176 | 1 | |
| VPG | Vishay Precision | 05/13 | 26.3800 | 0.2500 | 0.96 | 205,722 | 1 | |
| VREX | Varex Imaging | 05/13 | 7.5000 | -0.0200 | -0.27 | 492,973 | 1 | |
| VS | Versus Systems | 05/13 | 1.9500 | -0.0700 | -3.47 | 14,805 | 1 | |
| VSH | Vishay | 05/13 | 14.8400 | 0.1000 | 0.68 | 2,194,109 | 1 | |
| VST | Vistra | 05/13 | 155.0000 | 8.9100 | 6.10 | 9,075,915 | 1 | |
| SSBK | Southern States Bank | 05/13 | 36.6000 | 0.3700 | 1.02 | 44,738 | 1 | |
| ST | Sensata Technologies | 05/13 | 28.2300 | 0.5600 | 2.02 | 1,980,532 | 1 | |
| STC | Stewart Information | 05/13 | 65.3800 | 0.6500 | 1.00 | 134,733 | 1 | |
| STNE | StoneCo | 05/13 | 13.8900 | 0.4700 | 3.50 | 7,624,872 | 1 | |
| SFNC | Simmons First National | 05/13 | 20.2600 | 0.0700 | 0.35 | 342,280 | 1 | |
| SGML | Sigma Lithium | 05/13 | 7.8200 | 0.3800 | 5.11 | 1,410,399 | 1 | |
| PLXS | Plexus | 05/13 | 133.3500 | 1.9900 | 1.51 | 144,607 | 1 | |
| POWI | Power Integrations | 05/13 | 55.3500 | -3.6600 | -6.20 | 1,188,236 | 1 | |
| LINK | Interlink Electronics | 05/13 | 5.6300 | 0.2000 | 3.68 | 3,216 | 1 | |
| LIVN | LivaNova | 05/13 | 44.0600 | -1.1700 | -2.59 | 931,464 | 1 | |
| LKFN | Lakeland Financial | 05/13 | 61.4700 | -0.0200 | -0.03 | 124,595 | 1 | |
| LMAT | LeMaitre Vascular | 05/13 | 83.2800 | 0.8200 | 0.99 | 195,609 | 1 | |
| LNKB | LINKBANCORP | 05/13 | 7.3900 | 0.1400 | 1.93 | 21,985 | 1 | |
| LNN | Lindsay | 05/13 | 138.9000 | 1.0900 | 0.79 | 48,822 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 05/13 | 195.0900 | -0.6400 | -0.33 | 212,215 | 1 | |
| LTC | LTC Properties Inc. | 05/13 | 35.5600 | 0.0600 | 0.17 | 352,943 | 1 | |
| LU | Lufax | 05/13 | 2.8900 | 0.0300 | 1.05 | 1,743,795 | 1 | |
| LX | LexinFintech Holdings | 05/13 | 8.7800 | 0.0700 | 0.80 | 1,432,809 | 1 | |
| LXP | LXP Industrial Trust | 05/13 | 8.3500 | -0.0400 | -0.48 | 2,945,941 | 1 | |
| LZB | La-Z-Boy | 05/13 | 43.6100 | 0.0300 | 0.07 | 283,578 | 1 | |
| M | Macy's | 05/13 | 12.4200 | 0.0800 | 0.65 | 7,530,386 | 1 | |
| SHOO | Steven Madden | 05/13 | 26.7500 | 0.3400 | 1.29 | 3,003,626 | 1 | |
| SHOP | Shopify | 05/13 | 107.6800 | 3.3400 | 3.20 | 14,517,909 | 1 | |
| SII | Sprott | 05/13 | 54.7400 | 0.4400 | 0.81 | 260,536 | 1 | |
| SILA | Sila Realty Trust | 05/13 | 25.0900 | -0.2600 | -1.03 | 324,907 | 1 | |
| SIRI | Sirius XM | 05/13 | 21.7900 | -0.1500 | -0.68 | 4,192,660 | 1 | |
| SKY | Champion Homes | 05/13 | 92.8200 | 0.2400 | 0.26 | 518,391 | 1 | |
| SM | SM Energy | 05/13 | 25.6300 | 0.8400 | 3.39 | 3,470,411 | 1 | |
| SMBK | SmartFinancial | 05/13 | 31.8200 | 0.3600 | 1.14 | 46,127 | 1 | |
| SMP | Standard Motor Products | 05/13 | 30.4500 | 0.3100 | 1.03 | 157,999 | 1 | |
| SNDR | Schneider National | 05/13 | 24.3700 | -0.3800 | -1.54 | 807,739 | 1 | |
| SNT | Senstar Technologies | 05/13 | 3.5874 | 0.0574 | 1.63 | 10,776 | 1 | |
| SOC | Sable Offshore | 05/13 | 28.0600 | 1.6400 | 6.21 | 3,095,877 | 1 | |
| SOHU | Sohu.com | 05/13 | 10.7300 | 0.2650 | 2.53 | 88,325 | 1 | |
| SON | Sonoco Products Co. | 05/13 | 45.0700 | -0.8200 | -1.79 | 1,243,266 | 1 | |
| SPB | Spectrum Brands | 05/13 | 67.0800 | 1.0200 | 1.54 | 531,302 | 1 | |
| SPFI | South Plains Financial | 05/13 | 35.6900 | 0.4500 | 1.28 | 19,243 | 1 | |
| SPG | Simon Property Group Inc. | 05/13 | 160.8800 | -10.5600 | -6.16 | 3,838,126 | 1 | |
| SPNS | Sapiens | 05/13 | 28.3900 | 0.0900 | 0.32 | 144,161 | 1 | |
| SPOK | Spok | 05/13 | 16.4100 | 0.1600 | 0.98 | 120,396 | 1 | |
| SPRC | SciSparc | 05/13 | 0.3390 | -0.0131 | -3.72 | 574,297 | 1 | |
| SPSC | SPS Commerce | 05/13 | 152.6700 | 0.8000 | 0.53 | 257,770 | 1 | |
| SR | Spire | 05/13 | 71.7900 | -0.4000 | -0.55 | 351,642 | 1 | |
| SRCE | 1st Source | 05/13 | 62.8800 | 0.0600 | 0.10 | 63,952 | 1 | |
| STRA | Strategic Education | 05/13 | 89.2600 | 0.2400 | 0.27 | 265,098 | 1 | |
| SUI | Sun Communities | 05/13 | 124.3000 | -0.7600 | -0.61 | 857,602 | 1 | |
| SUPN | Supernus Pharmaceuticals | 05/13 | 32.2750 | 0.1250 | 0.39 | 379,967 | 1 | |
| SXC | SunCoke Energy Inc. | 05/13 | 9.0200 | 0.2100 | 2.38 | 640,820 | 1 | |
| SXI | Standex | 05/13 | 156.6600 | -0.4800 | -0.31 | 53,853 | 1 | |
| SXT | Sensient Technologies | 05/13 | 92.6500 | -2.2900 | -2.41 | 415,121 | 1 | |
| TBPH | Theravance Biopharma | 05/13 | 8.9100 | 0.1100 | 1.25 | 365,641 | 1 | |
| TBRG | TruBridge | 05/13 | 24.9500 | -1.3200 | -5.02 | 148,144 | 1 | |
| TC | Token Cat | 05/13 | 0.7480 | -0.0410 | -5.20 | 16,721 | 1 | |
| TEAM | Atlassian | 05/13 | 229.5200 | 5.7700 | 2.58 | 1,642,890 | 1 | |
| VVV | Valvoline | 05/13 | 34.8900 | -0.0900 | -0.26 | 1,168,810 | 1 | |
| VVX | V2X | 05/13 | 52.0000 | 0.5900 | 1.15 | 145,919 | 1 | |
| WABC | Westamerica Bancorporation | 05/13 | 49.8900 | -0.4200 | -0.83 | 358,007 | 1 | |
| WAFD | WaFd | 05/13 | 29.7700 | -0.1400 | -0.47 | 421,129 | 1 | |
| WCT | Wellchange Holdings | 05/13 | 0.3180 | 0.0290 | 10.03 | 1,742,558 | 1 | |
| WDFC | WD-40 | 05/13 | 239.5600 | 2.3500 | 0.99 | 91,602 | 1 | |
| WEN | Wendy's | 05/13 | 11.9300 | -0.3700 | -3.01 | 5,013,507 | 1 | |
| WERN | Werner Enterprises, Inc. | 05/13 | 28.0400 | -0.1400 | -0.50 | 1,305,108 | 1 | |
| WEYS | Weyco | 05/13 | 32.1300 | -1.0800 | -3.25 | 9,440 | 1 | |
| WH | Wyndham Hotels & Resorts | 05/13 | 87.7900 | 0.9900 | 1.14 | 920,032 | 1 | |
| WINA | Winmark Corporation | 05/13 | 412.6100 | 3.6100 | 0.88 | 56,445 | 1 | |
| WK | Workiva | 05/13 | 72.0200 | 1.1700 | 1.65 | 574,797 | 1 | |
| WLY | John Wiley & Sons - Class A | 05/13 | 43.3800 | -0.1300 | -0.30 | 791,042 | 1 | |
| WSBC | WesBanco | 05/13 | 32.3300 | 0.2300 | 0.72 | 338,692 | 1 | |
| WSBF | Waterstone Financial, Inc. | 05/13 | 12.6200 | 0.1800 | 1.45 | 35,191 | 1 | |
| WT | WisdomTree | 05/13 | 9.5300 | 0.0100 | 0.11 | 1,150,624 | 1 | |
| WTBA | West Bancorporation | 05/13 | 19.9700 | 0 | 0 | 22,548 | 1 | |
| WTM | White Mountains Insurance Group Ltd. | 05/13 | 1,784.1200 | -38.8100 | -2.13 | 11,822 | 1 | |
| WU | Western Union Co. | 05/13 | 9.7100 | -0.2800 | -2.80 | 8,132,204 | 1 | |
| XNCR | Xencor | 05/13 | 8.1100 | -0.6600 | -7.53 | 1,190,569 | 1 | |
| XPRO | Expro | 05/13 | 8.6500 | -0.0100 | -0.12 | 803,381 | 1 | |
| XRAY | DENTSPLY SIRONA | 05/13 | 16.6000 | -0.1500 | -0.90 | 2,457,437 | 1 | |
| YALA | Yalla Group | 05/13 | 7.7800 | 0.3000 | 4.01 | 1,260,759 | 1 | |
| YSG | Yatsen | 05/13 | 4.8500 | 0.4200 | 9.48 | 108,180 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 05/13 | 70.2900 | -0.9200 | -1.29 | 2,053,190 | 1 | |
| ZD | Ziff Davis | 05/13 | 33.9900 | -0.7100 | -2.05 | 591,470 | 1 | |
| ZIP | ZipRecruiter | 05/13 | 4.8900 | -0.0500 | -1.01 | 1,506,595 | 1 |
資料排序中...請稍候
