Vinci Partners Investments Ltd.
〈VINP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PAX | Patria Investments | 05/30 | 12.7400 | -0.2200 | -1.70 | 499,874 | 3 | |
| VTEX | VTEX | 05/30 | 6.4100 | 0 | 0 | 962,918 | 3 | |
| SHIP | Seanergy Maritime | 05/30 | 6.2300 | 0.0200 | 0.32 | 104,338 | 2 | |
| PLUS | ePlus | 05/30 | 71.3700 | 0.2500 | 0.35 | 287,286 | 2 | |
| SFL | SFL Corporation | 05/30 | 8.5800 | -0.0200 | -0.23 | 820,319 | 2 | |
| SRE | Sempra | 05/30 | 78.5900 | 0.6400 | 0.82 | 8,580,577 | 2 | |
| STR | Sitio Royalties | 05/30 | 17.0700 | -0.0900 | -0.52 | 704,172 | 2 | |
| TEN | Tsakos Energy Navigation | 05/30 | 18.1600 | 0.3400 | 1.91 | 221,176 | 2 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/30 | 5.0000 | -0.0600 | -1.19 | 835,735 | 2 | |
| AFYA | Afya | 05/30 | 18.2300 | 0.0700 | 0.39 | 136,921 | 2 | |
| PPC | Pilgrim's Pride | 05/30 | 49.1600 | 0.1600 | 0.33 | 938,929 | 2 | |
| HCC | Warrior Met Coal | 05/30 | 45.4500 | -0.8600 | -1.86 | 1,091,252 | 2 | |
| MAN | ManpowerGroup | 05/30 | 41.9500 | -0.5300 | -1.25 | 1,879,266 | 2 | |
| ALG | Alamo Group | 05/30 | 198.0400 | -3.7600 | -1.86 | 61,652 | 2 | |
| ALIT | Alight | 05/30 | 5.4600 | -0.0800 | -1.44 | 6,079,844 | 1 | |
| ALRS | Alerus Financial | 05/30 | 21.0100 | -0.0700 | -0.33 | 86,526 | 1 | |
| AMED | Amedisys | 05/30 | 94.0700 | 0.1300 | 0.14 | 220,524 | 1 | |
| AMPH | Amphastar | 05/30 | 25.7100 | 0.0700 | 0.27 | 460,917 | 1 | |
| AMSF | AMERISAFE | 05/30 | 47.4700 | 0.3100 | 0.66 | 83,396 | 1 | |
| ANDE | Andersons | 05/30 | 35.5100 | -0.2250 | -0.63 | 516,114 | 1 | |
| ANGI | Angi | 05/30 | 15.6500 | -0.0400 | -0.25 | 1,493,386 | 1 | |
| ANIK | Anika Therapeutics | 05/30 | 11.1500 | -0.1100 | -0.98 | 56,457 | 1 | |
| ANIP | ANI Pharmaceuticals | 05/30 | 58.7200 | 0.4600 | 0.79 | 285,484 | 1 | |
| AORT | Artivion | 05/30 | 29.5800 | -0.1300 | -0.44 | 463,300 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 05/30 | 3.0100 | 0 | 0 | 57,746 | 1 | |
| API | Agora | 05/30 | 3.5800 | -0.2000 | -5.29 | 604,850 | 1 | |
| APLE | Apple Hospitality REIT | 05/30 | 11.5900 | -0.2700 | -2.28 | 6,141,042 | 1 | |
| APOG | Apogee Enterprises | 05/30 | 38.6500 | -0.2000 | -0.51 | 207,036 | 1 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 05/30 | 7.4100 | 0.0700 | 0.95 | 1,458,811 | 1 | |
| ARL | American Realty Investors | 05/30 | 14.2700 | 0.6400 | 4.70 | 5,931 | 1 | |
| AROC | Archrock | 05/30 | 24.9000 | -0.1700 | -0.68 | 1,309,395 | 1 | |
| AROW | Arrow Financial | 05/30 | 25.7500 | -0.2050 | -0.79 | 28,136 | 1 | |
| ARTNA | Artesian Resources | 05/30 | 34.4900 | 0.5100 | 1.50 | 13,019 | 1 | |
| ASB | Associated Banc | 05/30 | 23.1700 | -0.1200 | -0.52 | 1,035,980 | 1 | |
| ASGN | ASGN | 05/30 | 52.8100 | -0.0500 | -0.09 | 697,674 | 1 | |
| ASH | Ashland | 05/30 | 49.5100 | -1.4100 | -2.77 | 592,526 | 1 | |
| ASM | Avino Silver & Gold Mines | 05/30 | 3.1700 | 0.0400 | 1.28 | 3,359,274 | 1 | |
| ASO | Academy Sports and Outdoors | 05/30 | 40.9100 | -0.2900 | -0.70 | 1,313,466 | 1 | |
| ASUR | Asure Software | 05/30 | 9.7000 | 0.0600 | 0.62 | 35,493 | 1 | |
| ATEN | A10 Networks | 05/30 | 17.2600 | 0.1000 | 0.58 | 803,610 | 1 | |
| ATGE | Adtalem Global Education | 05/30 | 132.0300 | 2.2400 | 1.73 | 563,279 | 1 | |
| ATRC | AtriCure | 05/30 | 34.5700 | 0.4900 | 1.44 | 491,969 | 1 | |
| AURA | Aura Biosciences | 05/30 | 5.8600 | -0.2300 | -3.78 | 266,667 | 1 | |
| AVNS | Avanos Medical | 05/30 | 12.5700 | -0.0700 | -0.55 | 415,936 | 1 | |
| AVNT | Avient | 05/30 | 36.1300 | -0.4300 | -1.18 | 612,461 | 1 | |
| AVT | Avnet | 05/30 | 50.0100 | -0.6500 | -1.28 | 598,087 | 1 | |
| AWR | American States Water Company | 05/30 | 78.8700 | 0.1700 | 0.22 | 309,595 | 1 | |
| AZZ | AZZ Incorporated | 05/30 | 90.6900 | 0.1200 | 0.13 | 216,306 | 1 | |
| BA | Boeing | 05/30 | 207.3200 | -0.8600 | -0.41 | 7,485,089 | 1 | |
| BANF | BancFirst | 05/30 | 123.7050 | -0.3300 | -0.27 | 110,118 | 1 | |
| BBSI | Barrett Business Services | 05/30 | 41.3250 | -0.4450 | -1.07 | 240,038 | 1 | |
| BCH | Banco de Chile | 05/30 | 30.2100 | -0.3600 | -1.18 | 717,216 | 1 | |
| BDC | Belden | 05/30 | 106.2000 | -1.3900 | -1.29 | 216,549 | 1 | |
| BFC | Bank First | 05/30 | 116.3000 | 0.5000 | 0.43 | 72,868 | 1 | |
| BFIN | BankFinancial Corporation | 05/30 | 12.0400 | -0.1600 | -1.31 | 11,919 | 1 | |
| BFS | Saul Centers Inc. | 05/30 | 33.6800 | -0.1300 | -0.38 | 60,631 | 1 | |
| BHB | Bar Harbor Bank | 05/30 | 29.0800 | -0.4000 | -1.36 | 54,064 | 1 | |
| BHE | Benchmark Electronics | 05/30 | 36.5200 | -0.0600 | -0.16 | 236,416 | 1 | |
| BHRB | Burke & Herbert Financial Services | 05/30 | 56.9200 | -0.1800 | -0.32 | 29,197 | 1 | |
| BIRD | Allbirds | 05/30 | 7.0500 | -0.0300 | -0.42 | 18,449 | 1 | |
| BKE | Buckle | 05/30 | 42.6100 | -0.7400 | -1.71 | 497,556 | 1 | |
| BKH | Black Hills | 05/30 | 58.4700 | 0.3600 | 0.62 | 448,788 | 1 | |
| BL | BlackLine | 05/30 | 55.9300 | 0.6100 | 1.10 | 964,835 | 1 | |
| BLFY | Blue Foundry Bank | 05/30 | 9.0600 | -0.1600 | -1.74 | 22,841 | 1 | |
| BLKB | Blackbaud | 05/30 | 62.2300 | 0.7000 | 1.14 | 433,882 | 1 | |
| BLTE | Belite Bio | 05/30 | 64.8700 | -0.7700 | -1.17 | 10,940 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 05/30 | 41.0200 | -0.5200 | -1.25 | 93,354 | 1 | |
| BNL | Broadstone Net Lease | 05/30 | 15.9100 | -0.0400 | -0.25 | 1,381,154 | 1 | |
| BOX | Box | 05/30 | 37.8200 | 0.4700 | 1.26 | 3,950,161 | 1 | |
| BRC | Brady Corp. Cl A | 05/30 | 69.7700 | -0.4200 | -0.60 | 244,792 | 1 | |
| BTBT | Bit Digital | 05/30 | 2.3600 | -0.0100 | -0.42 | 14,377,530 | 1 | |
| BTG | B2Gold | 05/30 | 3.3700 | -0.0300 | -0.88 | 41,742,476 | 1 | |
| BUSE | First Busey | 05/30 | 22.1200 | -0.1300 | -0.58 | 605,826 | 1 | |
| BWB | Bridgewater Bancshares | 05/30 | 14.6400 | -0.0500 | -0.34 | 49,789 | 1 | |
| BZUN | Baozun | 05/30 | 2.8500 | -0.1400 | -4.68 | 308,094 | 1 | |
| CABO | Cable One | 05/30 | 146.3300 | -1.2300 | -0.83 | 150,227 | 1 | |
| CAC | Camden National | 05/30 | 39.3400 | -0.6000 | -1.50 | 94,197 | 1 | |
| CALM | Cal-Maine Foods | 05/30 | 95.9300 | 1.8600 | 1.98 | 861,067 | 1 | |
| CAN | Canaan | 05/30 | 0.6073 | -0.0250 | -3.95 | 40,224,900 | 1 | |
| CANF | Can-Fite Biopharma | 05/30 | 1.0750 | -0.0050 | -0.46 | 52,390 | 1 | |
| CARE | Carter Bankshares | 05/30 | 16.4500 | 0.0100 | 0.06 | 89,569 | 1 | |
| CASS | Cass Information Systems | 05/30 | 42.3000 | -0.4900 | -1.15 | 67,223 | 1 | |
| CBAN | Colony Bankcorp | 05/30 | 15.2900 | 0.3100 | 2.07 | 51,111 | 1 | |
| CBNK | Capital Bancorp | 05/30 | 32.3000 | -0.1900 | -0.58 | 55,234 | 1 | |
| CBU | Community Financial System | 05/30 | 56.2400 | -0.4400 | -0.78 | 189,665 | 1 | |
| CBZ | CBIZ | 05/30 | 72.2400 | 0.0500 | 0.07 | 635,778 | 1 | |
| CCBG | Capital City Bank Group | 05/30 | 37.7400 | -0.5800 | -1.51 | 29,090 | 1 | |
| CCNE | CNB Financial | 05/30 | 21.6700 | -0.4500 | -2.03 | 55,755 | 1 | |
| CCOI | Cogent Communications | 05/30 | 45.7100 | -1.7900 | -3.77 | 907,615 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 05/30 | 36.0600 | -0.0500 | -0.14 | 76,958 | 1 | |
| CF | CF Industries Holdings Inc. | 05/30 | 90.7100 | 0.6000 | 0.67 | 3,356,025 | 1 | |
| CFFN | Capitol Federal Financial | 05/30 | 5.7100 | -0.0100 | -0.17 | 1,190,123 | 1 | |
| CGC | Canopy Growth | 05/30 | 1.3200 | -0.3900 | -22.81 | 18,412,090 | 1 | |
| CHCO | City Holding | 05/30 | 117.8900 | -1.3800 | -1.16 | 61,346 | 1 | |
| CHCT | Community Healthcare Trust | 05/30 | 16.3400 | -0.0700 | -0.43 | 269,251 | 1 | |
| CHMG | Chemung Financial Corp | 05/30 | 46.8700 | -0.4200 | -0.89 | 12,287 | 1 | |
| CINT | CI&T | 05/30 | 6.0000 | -0.0700 | -1.15 | 120,363 | 1 | |
| CIVB | Civista Bancshares | 05/30 | 22.5500 | -0.5300 | -2.30 | 27,349 | 1 | |
| CLMT | Calumet Specialty Products Partners | 05/30 | 13.9800 | -0.4200 | -2.92 | 1,286,129 | 1 | |
| CMRE | Costamare | 05/30 | 8.5700 | 0.1000 | 1.18 | 615,272 | 1 | |
| CNMD | CONMED | 05/30 | 56.7500 | -0.9400 | -1.63 | 284,051 | 1 | |
| CNNE | Cannae Holdings | 05/30 | 18.6500 | -0.2000 | -1.06 | 822,119 | 1 | |
| CNO | CNO Financial Group Inc. | 05/30 | 37.9600 | -0.1300 | -0.34 | 615,966 | 1 | |
| COLL | Collegium Pharmaceutical | 05/30 | 29.1400 | -0.0400 | -0.14 | 212,597 | 1 | |
| CPBI | Central Plains Bancshares | 05/29 | 14.5500 | -0.0002 | 0 | 50 | 1 | |
| CPRX | Catalyst | 05/30 | 24.9600 | 0.3800 | 1.55 | 2,081,740 | 1 | |
| CRAI | CRA International | 05/30 | 190.0500 | 0.5400 | 0.28 | 85,095 | 1 | |
| CRC | California Resources | 05/30 | 44.1700 | 1.4800 | 3.47 | 1,852,282 | 1 | |
| CRGY | Crescent Energy | 05/30 | 8.3900 | -0.3100 | -3.56 | 2,362,463 | 1 | |
| CRI | Carters Inc. | 05/30 | 31.3700 | -0.8300 | -2.58 | 1,867,499 | 1 | |
| CRS | Carpenter Technology | 05/30 | 235.0000 | 1.6100 | 0.69 | 871,066 | 1 | |
| CSGS | CSG Systems | 05/30 | 66.0600 | 0.4800 | 0.73 | 213,566 | 1 | |
| CSR | Centerspace | 05/30 | 63.7500 | 0.7200 | 1.14 | 192,581 | 1 | |
| CSV | Carriage Services | 05/30 | 43.5000 | 0.0800 | 0.18 | 62,828 | 1 | |
| CSWI | CSW Industrials | 05/30 | 305.7900 | -1.2300 | -0.40 | 112,942 | 1 | |
| CTBI | Community Trust Bancorp | 05/30 | 51.0500 | -0.3500 | -0.68 | 36,297 | 1 | |
| CTO | CTO Realty Growth | 05/30 | 18.4200 | 0.0400 | 0.22 | 327,813 | 1 | |
| CTOS | Custom Truck One Source | 05/30 | 4.3000 | -0.1000 | -2.27 | 261,545 | 1 | |
| CTRA | Coterra Energy | 05/30 | 24.3100 | -0.4200 | -1.70 | 12,206,406 | 1 | |
| CTRE | CareTrust REIT | 05/30 | 28.7600 | 0.2100 | 0.74 | 1,286,775 | 1 | |
| CTS | CTS | 05/30 | 40.6900 | -0.1100 | -0.27 | 163,670 | 1 | |
| CUZ | Cousins Properties Inc. | 05/30 | 28.0700 | -0.2800 | -0.99 | 2,128,428 | 1 | |
| CVCO | Cavco Industries | 05/30 | 433.5950 | -0.7850 | -0.18 | 108,153 | 1 | |
| CXT | Crane NXT | 05/30 | 53.6100 | -0.5400 | -1.00 | 456,465 | 1 | |
| CZFS | Citizens Financial Services | 05/30 | 61.1500 | -2.1300 | -3.37 | 6,547 | 1 | |
| CZNC | Citizens & Northern | 05/30 | 18.5500 | -0.2600 | -1.38 | 18,022 | 1 | |
| DAC | Danaos Corp. | 05/30 | 85.3000 | 0.9700 | 1.15 | 96,999 | 1 | |
| DDL | Dingdong | 05/30 | 2.0600 | -0.0700 | -3.29 | 561,093 | 1 | |
| DEA | Easterly Government Properties | 05/30 | 21.7300 | -0.2900 | -1.32 | 514,011 | 1 | |
| DHIL | Diamond Hill | 05/30 | 141.2600 | -1.6100 | -1.13 | 7,951 | 1 | |
| DIOD | Diodes | 05/30 | 44.4000 | -1.2000 | -2.63 | 370,195 | 1 | |
| DJCO | Daily Journal | 05/30 | 421.4300 | -4.5900 | -1.08 | 66,439 | 1 | |
| DK | Delek US Holdings | 05/30 | 19.2500 | -0.5600 | -2.83 | 1,917,403 | 1 | |
| DNB | Dun & Bradstreet | 05/30 | 9.0100 | -0.0100 | -0.11 | 3,613,542 | 1 | |
| DORM | Dorman Products | 05/30 | 129.3100 | 1.2400 | 0.97 | 226,872 | 1 | |
| DOYU | DouYu | 05/30 | 6.5600 | -0.1700 | -2.53 | 43,671 | 1 | |
| DQ | DAQO New Energy | 05/30 | 13.3600 | -0.4600 | -3.33 | 625,096 | 1 | |
| DRD | DRDGOLD Ltd. | 05/30 | 15.0100 | -0.1000 | -0.66 | 232,652 | 1 | |
| EA | Electronic Arts | 05/30 | 143.7800 | 0.9400 | 0.66 | 5,555,324 | 1 | |
| EBC | Eastern Bankshares | 05/30 | 15.0000 | -0.0300 | -0.20 | 2,114,526 | 1 | |
| EBF | Ennis Inc. | 05/30 | 18.6700 | -0.0500 | -0.27 | 136,620 | 1 | |
| EBTC | Enterprise Bancorp | 05/30 | 38.5500 | -0.3700 | -0.95 | 32,550 | 1 | |
| ECL | Ecolab | 05/30 | 265.6200 | 1.3300 | 0.50 | 2,497,876 | 1 | |
| EFSC | Enterprise Financial Services | 05/30 | 52.9400 | -0.2900 | -0.54 | 198,777 | 1 | |
| EG | Everest Group | 05/30 | 347.1900 | 0.8400 | 0.24 | 630,817 | 1 | |
| EH | EHang | 05/30 | 16.2200 | -0.1100 | -0.67 | 1,111,892 | 1 | |
| EIG | Employers Holdings Inc. | 05/30 | 48.6700 | -0.2000 | -0.41 | 187,748 | 1 | |
| ELMD | Electromed | 05/30 | 20.2000 | -0.2100 | -1.03 | 37,003 | 1 | |
| ELME | Elme Communities | 05/30 | 16.0600 | 0.0500 | 0.31 | 1,192,469 | 1 | |
| ENOV | Enovis | 05/30 | 31.3000 | -0.7500 | -2.34 | 974,234 | 1 | |
| ENS | Enersys | 05/30 | 83.6300 | -0.3400 | -0.40 | 485,755 | 1 | |
| EPAC | Enerpac Tool Group | 05/30 | 42.8800 | -0.2600 | -0.60 | 279,900 | 1 | |
| ESCA | Escalade, Incorporated | 05/30 | 14.8400 | 0.0700 | 0.47 | 10,788 | 1 | |
| ESE | ESCO Technologies | 05/30 | 181.2400 | 0.0700 | 0.04 | 124,001 | 1 | |
| ESGR | Enstar Group | 05/30 | 335.0100 | 0 | 0 | 97,650 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 05/30 | 18.3900 | 0.0600 | 0.33 | 28,667 | 1 | |
| ETD | Ethan Allen | 05/30 | 26.1300 | -0.2500 | -0.95 | 167,166 | 1 | |
| EVTC | Evertec | 05/30 | 36.2300 | -0.1400 | -0.38 | 326,001 | 1 | |
| EXPO | Exponent | 05/30 | 76.3400 | -0.9000 | -1.17 | 520,186 | 1 | |
| FBRT | Franklin BSP Realty Trust | 05/30 | 11.0300 | -0.0500 | -0.45 | 341,410 | 1 | |
| FCBC | First Community Bankshares | 05/30 | 37.6000 | -0.5900 | -1.54 | 38,193 | 1 | |
| FCPT | Four Corners Property Trust | 05/30 | 27.6100 | 0.2000 | 0.73 | 600,805 | 1 | |
| FDP | Fresh Del Monte Produce | 05/30 | 35.3200 | 0.5400 | 1.55 | 444,729 | 1 | |
| FELE | Franklin Electric Co., Inc. | 05/30 | 86.3900 | -0.2100 | -0.24 | 267,034 | 1 | |
| FFIN | First Financial Bankshares | 05/30 | 35.2600 | -0.1200 | -0.34 | 955,209 | 1 | |
| FGEN | FibroGen | 05/30 | 0.2876 | -0.0305 | -9.59 | 1,366,747 | 1 | |
| FHI | Federated Hermes | 05/30 | 42.2000 | -0.2800 | -0.66 | 1,022,979 | 1 | |
| FINV | FinVolution | 05/30 | 8.3600 | -0.3600 | -4.13 | 832,847 | 1 | |
| FIVE | Five Below | 05/30 | 116.5700 | -0.1000 | -0.09 | 1,510,844 | 1 | |
| FLO | Flowers Foods | 05/30 | 16.9000 | -0.1000 | -0.59 | 4,067,417 | 1 | |
| FMAO | Farmers & Merchants Bancorp | 05/30 | 23.8100 | -0.2500 | -1.04 | 9,045 | 1 | |
| FMBH | First Mid Bancshares | 05/30 | 35.2800 | -0.2300 | -0.65 | 57,354 | 1 | |
| FMNB | Farmers National Banc | 05/30 | 13.2300 | -0.1600 | -1.19 | 112,476 | 1 | |
| FNB | F.N.B. | 05/30 | 13.8700 | -0.1500 | -1.07 | 1,979,817 | 1 | |
| FNLC | The First Bancorp, Inc. | 05/30 | 24.1900 | -0.2600 | -1.06 | 9,666 | 1 | |
| FOLD | Amicus Therapeutics | 05/30 | 6.0700 | -0.1400 | -2.25 | 3,291,139 | 1 | |
| FPI | Farmland Partners | 05/30 | 11.3200 | 0.1000 | 0.89 | 632,447 | 1 | |
| FRPH | FRP Holdings | 05/30 | 27.1200 | -0.1400 | -0.51 | 72,859 | 1 | |
| FSBC | Five Star Bank | 05/30 | 27.9600 | 0.2200 | 0.79 | 110,489 | 1 | |
| FSBW | FS Bancorp | 05/30 | 38.4100 | -0.6300 | -1.61 | 11,613 | 1 | |
| FSS | Federal Signal | 05/30 | 94.0700 | 0.1900 | 0.20 | 417,405 | 1 | |
| FTDR | frontdoor | 05/30 | 55.0100 | 0.3500 | 0.64 | 696,884 | 1 | |
| FUL | H.B. Fuller | 05/30 | 55.8200 | -0.1600 | -0.29 | 432,015 | 1 | |
| FULT | Fulton Financial | 05/30 | 17.2500 | -0.1400 | -0.81 | 808,454 | 1 | |
| FWRG | First Watch | 05/30 | 15.4400 | -0.1600 | -1.03 | 584,855 | 1 | |
| GABC | German American Bancorp | 05/30 | 38.2150 | -0.1450 | -0.38 | 131,721 | 1 | |
| GASS | StealthGas | 05/30 | 5.9600 | 0.0700 | 1.19 | 66,902 | 1 | |
| GCMG | GCM Grosvenor | 05/30 | 12.6100 | -0.2100 | -1.64 | 562,968 | 1 | |
| GEF | Greif - Class A | 05/30 | 55.6000 | -0.3800 | -0.68 | 114,442 | 1 | |
| GHC | Graham Holdings | 05/30 | 954.4100 | 10.7300 | 1.14 | 41,346 | 1 | |
| GLRE | Greenlight Capital Re | 05/30 | 14.4400 | 0.0800 | 0.56 | 89,461 | 1 | |
| GMM | Global Mofy | 05/30 | 2.8200 | -0.0170 | -0.60 | 23,798 | 1 | |
| GMRE | Global Medical REIT | 05/30 | 6.3600 | 0.0200 | 0.32 | 606,429 | 1 | |
| GMS | GMS | 05/30 | 75.7300 | -0.9900 | -1.29 | 363,881 | 1 | |
| GNTY | Guaranty Bancshares | 05/30 | 41.3400 | -0.2100 | -0.51 | 27,254 | 1 | |
| GOOD | Gladstone Commercial Corporation | 05/30 | 14.3500 | 0.0600 | 0.42 | 442,748 | 1 | |
| GOTU | Gaotu | 05/30 | 3.8100 | -0.0300 | -0.78 | 907,087 | 1 | |
| GPOR | Gulfport Energy | 05/30 | 191.5000 | -2.7100 | -1.40 | 187,358 | 1 | |
| GPRK | Geopark | 05/30 | 6.2800 | -0.1500 | -2.33 | 1,500,926 | 1 | |
| GRC | Gorman-Rupp | 05/30 | 36.5000 | -0.1700 | -0.46 | 75,962 | 1 | |
| GSBC | Great Southern Bancorp | 05/30 | 55.9400 | -0.8000 | -1.41 | 48,738 | 1 | |
| GTES | Gates Industrial | 05/30 | 21.1500 | -0.2300 | -1.08 | 1,290,771 | 1 | |
| GTY | Getty Realty Corp. | 05/30 | 29.2600 | 0.1100 | 0.38 | 275,810 | 1 | |
| GVA | Granite Construction | 05/30 | 89.4500 | -0.1800 | -0.20 | 591,487 | 1 | |
| HAE | Haemonetics | 05/30 | 67.7100 | -0.1300 | -0.19 | 824,062 | 1 | |
| HBCP | Home Bancorp | 05/30 | 50.4000 | -0.2000 | -0.40 | 100,365 | 1 | |
| HBIO | Harvard Bioscience | 05/30 | 0.4670 | -0.2032 | -30.32 | 13,569,171 | 1 | |
| MATW | Matthews International Corporati | 05/30 | 21.4500 | -0.4800 | -2.19 | 423,781 | 1 | |
| MC | Moelis & Company | 05/30 | 57.1100 | -0.7500 | -1.30 | 969,130 | 1 | |
| MCBS | Metrocity Bankshares | 05/30 | 27.9400 | -0.2000 | -0.71 | 38,176 | 1 | |
| MGRC | McGrath RentCorp | 05/30 | 112.3800 | -0.9800 | -0.86 | 109,133 | 1 | |
| MI | NFT | 05/30 | 2.4500 | -0.0400 | -1.61 | 1,952 | 1 | |
| MLAB | Mesa Laboratories | 05/30 | 100.6200 | -4.0150 | -3.84 | 42,219 | 1 | |
| MLR | Miller Industries | 05/30 | 45.3300 | -0.2300 | -0.50 | 71,226 | 1 | |
| MMS | Maximus | 05/30 | 72.5100 | 0.4100 | 0.57 | 578,136 | 1 | |
| MNRO | Monro | 05/30 | 15.3300 | -0.5500 | -3.46 | 1,333,498 | 1 | |
| MOMO | Hello Group | 05/30 | 6.0700 | -0.0600 | -0.98 | 994,527 | 1 | |
| MPB | Mid Penn Bancorp | 05/30 | 26.6500 | -0.2400 | -0.89 | 48,037 | 1 | |
| MRTN | Marten Transport | 05/30 | 13.0400 | -0.1000 | -0.76 | 415,522 | 1 | |
| MSGS | Madison Square Garden Sports | 05/30 | 189.8900 | 0.2600 | 0.14 | 114,163 | 1 | |
| MSM | Msc Industries Direct Co Inc. | 05/30 | 81.2000 | -0.7900 | -0.96 | 461,112 | 1 | |
| MTAL | MAC Copper | 05/30 | 12.1600 | -0.1700 | -1.38 | 1,261,753 | 1 | |
| MTH | Meritage Homes | 05/30 | 63.6100 | -0.3800 | -0.59 | 792,857 | 1 | |
| MTRN | Materion | 05/30 | 77.4300 | -0.7500 | -0.96 | 154,488 | 1 | |
| MTX | Minerals Technologies Inc. | 05/30 | 56.7800 | -1.1200 | -1.93 | 256,309 | 1 | |
| MWA | Mueller Water Products | 05/30 | 24.5300 | -0.0400 | -0.16 | 1,149,987 | 1 | |
| NATH | Nathan's Famous, Inc. | 05/30 | 106.9800 | 2.7600 | 2.65 | 37,248 | 1 | |
| NATR | Nature's Sunshine Products | 05/30 | 15.4600 | 0.1700 | 1.11 | 42,939 | 1 | |
| NBHC | National Bank Holdings Corporation | 05/30 | 36.1500 | -0.7500 | -2.03 | 174,712 | 1 | |
| NBTB | NBT Bancorp | 05/30 | 41.8500 | -0.1900 | -0.45 | 248,123 | 1 | |
| NCNO | nCino | 05/30 | 26.3000 | -0.0300 | -0.11 | 2,357,410 | 1 | |
| NE | Noble | 05/30 | 24.7700 | -0.6900 | -2.71 | 1,982,303 | 1 | |
| NECB | NorthEast Community Bank | 05/30 | 22.6200 | -0.3400 | -1.48 | 22,602 | 1 | |
| NEOG | Neogen | 05/30 | 5.8600 | -0.3500 | -5.64 | 3,698,080 | 1 | |
| NEXA | Nexa Resources | 05/30 | 4.9900 | 0.0400 | 0.81 | 30,733 | 1 | |
| NHC | National Healthcare | 05/30 | 104.1400 | -0.5800 | -0.55 | 43,482 | 1 | |
| NHI | National Health Investors Inc. | 05/30 | 72.5100 | -0.4200 | -0.58 | 699,330 | 1 | |
| NIC | Nicolet Bankshares | 05/30 | 122.6400 | -1.2600 | -1.02 | 75,157 | 1 | |
| NJR | New Jersey Resources | 05/30 | 45.8900 | 0.1700 | 0.37 | 605,643 | 1 | |
| NNI | Nelnet, Inc. | 05/30 | 116.1800 | -0.8400 | -0.72 | 154,722 | 1 | |
| NOMD | Nomad Foods | 05/30 | 17.5000 | 0.0200 | 0.11 | 646,893 | 1 | |
| NOVT | Novanta | 05/30 | 123.8200 | -0.5000 | -0.40 | 314,549 | 1 | |
| NPK | National Presto Industries Inc. | 05/30 | 85.6500 | -0.4800 | -0.56 | 37,258 | 1 | |
| NRC | National Research | 05/30 | 13.5100 | -0.2600 | -1.89 | 55,644 | 1 | |
| NSIT | Insight Enterprises | 05/30 | 130.3900 | -1.7700 | -1.34 | 297,718 | 1 | |
| NTCT | NetScout Systems | 05/30 | 22.8400 | -0.2800 | -1.21 | 378,451 | 1 | |
| NTGR | NETGEAR | 05/30 | 29.3300 | -0.2500 | -0.85 | 564,814 | 1 | |
| NTST | NetSTREIT | 05/30 | 16.1000 | 0.2100 | 1.32 | 963,194 | 1 | |
| NVEC | NVE Corporation | 05/30 | 71.1600 | -1.9200 | -2.63 | 224,528 | 1 | |
| NVST | Envista Holdings | 05/30 | 18.2700 | -0.1900 | -1.03 | 2,560,792 | 1 | |
| NWBI | Northwest Bancshares | 05/30 | 12.2800 | -0.0700 | -0.57 | 490,863 | 1 | |
| NWE | NorthWestern Energy | 05/30 | 55.3300 | 0.2800 | 0.51 | 403,796 | 1 | |
| NWFL | Norwood Financial | 05/30 | 26.0000 | 0.0900 | 0.35 | 16,098 | 1 | |
| OBK | Origin Bank | 05/30 | 34.0900 | -0.0500 | -0.15 | 137,118 | 1 | |
| OCS | Oculis | 05/30 | 19.4500 | -0.0500 | -0.26 | 39,563 | 1 | |
| OFIX | Orthofix Medical | 05/30 | 11.2500 | -0.0300 | -0.27 | 306,203 | 1 | |
| OGN | Organon | 05/30 | 9.2200 | -0.3200 | -3.35 | 5,303,686 | 1 | |
| ONTF | ON24 | 05/30 | 5.6900 | -0.0100 | -0.18 | 210,195 | 1 | |
| OOMA | Ooma | 05/30 | 13.6500 | 0.1300 | 0.96 | 162,949 | 1 | |
| ORRF | Orrstown Financial Services | 05/30 | 30.0600 | 0.1300 | 0.43 | 253,795 | 1 | |
| OSIS | OSI Systems, Inc. | 05/30 | 219.1100 | -1.0800 | -0.49 | 215,941 | 1 | |
| OSK | Oshkosh | 05/30 | 99.1900 | -1.1700 | -1.17 | 748,693 | 1 | |
| OVLY | Oak Valley Bancorp (CA) | 05/30 | 25.4900 | -0.1900 | -0.74 | 9,903 | 1 | |
| OXM | Oxford Industries | 05/30 | 53.6800 | -0.5800 | -1.07 | 443,347 | 1 | |
| PAGS | PagSeguro Digital | 05/30 | 8.9100 | 0.3300 | 3.85 | 8,197,911 | 1 | |
| PAHC | Phibro Animal Health | 05/30 | 24.4200 | -0.2400 | -0.97 | 267,856 | 1 | |
| HCI | HCI Group, Inc. | 05/30 | 168.7700 | 5.9200 | 3.64 | 167,129 | 1 | |
| HCKT | Hackett Group | 05/30 | 24.5200 | -0.1700 | -0.69 | 211,060 | 1 | |
| HELE | Helen of Troy | 05/30 | 26.8900 | 0.1100 | 0.41 | 664,607 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 05/30 | 2.6600 | 0.0100 | 0.38 | 193,265 | 1 | |
| HIMX | Himax Technologies | 05/30 | 8.1500 | -0.1900 | -2.28 | 1,534,477 | 1 | |
| HIW | Highwoods Properties Inc. | 05/30 | 29.7000 | -0.4500 | -1.49 | 770,972 | 1 | |
| HMN | Horace Mann Educators Corp. | 05/30 | 43.4300 | 0.1200 | 0.28 | 240,815 | 1 | |
| HNI | HNI | 05/30 | 46.5300 | -0.3000 | -0.64 | 291,398 | 1 | |
| HONE | HarborOne Bancorp | 05/30 | 11.3800 | -0.0200 | -0.18 | 1,123,237 | 1 | |
| HPAI | Helport | 05/30 | 5.1393 | 0.1293 | 2.58 | 1,710 | 1 | |
| HRMY | Harmony Biosciences | 05/30 | 34.5000 | 0.4500 | 1.32 | 531,786 | 1 | |
| HSAI | Hesai | 05/30 | 18.8600 | -1.3000 | -6.45 | 5,096,271 | 1 | |
| HSII | Heidrick & Struggles | 05/30 | 43.6600 | 0.1900 | 0.44 | 124,499 | 1 | |
| HSTM | HealthStream | 05/30 | 28.0200 | 0.1300 | 0.47 | 194,310 | 1 | |
| HTB | HomeTrust Bancshares | 05/30 | 36.0900 | -0.1500 | -0.41 | 35,806 | 1 | |
| HTH | Hilltop Holdings Inc. | 05/30 | 29.8200 | -0.1700 | -0.57 | 359,624 | 1 | |
| HTLD | Heartland Express | 05/30 | 8.9500 | -0.0700 | -0.78 | 706,508 | 1 | |
| HUBG | Hub Group | 05/30 | 33.7100 | -0.3400 | -1.00 | 523,345 | 1 | |
| HUN | Huntsman | 05/30 | 11.1400 | -0.2400 | -2.11 | 3,603,653 | 1 | |
| HURN | Huron Consulting Group | 05/30 | 142.8300 | 1.1500 | 0.81 | 265,893 | 1 | |
| HUYA | HUYA | 05/30 | 3.7900 | 0.0100 | 0.26 | 1,083,714 | 1 | |
| IAC | IAC | 05/30 | 35.9600 | -0.3500 | -0.96 | 1,426,341 | 1 | |
| IART | Integra LifeSciences Holdings | 05/30 | 12.6600 | -0.0200 | -0.16 | 1,190,115 | 1 | |
| IBEX | IBEX | 05/30 | 28.7900 | 0.0600 | 0.21 | 94,895 | 1 | |
| IBOC | International Bancshares | 05/30 | 62.6300 | -0.5600 | -0.89 | 281,858 | 1 | |
| ICFI | ICF | 05/30 | 85.9200 | -0.0200 | -0.02 | 167,452 | 1 | |
| ICUI | ICU Medical | 05/30 | 134.8600 | 0.4300 | 0.32 | 279,898 | 1 | |
| IMKTA | Ingles Markets | 05/30 | 62.3000 | -0.8100 | -1.28 | 163,256 | 1 | |
| INGR | Ingredion Incorporated | 05/30 | 139.1200 | 0.4500 | 0.32 | 420,608 | 1 | |
| INTR | Inter | 05/30 | 7.1200 | -0.1100 | -1.52 | 3,190,308 | 1 | |
| INV | Innventure | 05/30 | 5.7100 | 0.0400 | 0.71 | 65,845 | 1 | |
| INVA | Innoviva | 05/30 | 19.5700 | 0.0800 | 0.41 | 872,004 | 1 | |
| INVX | Innovex | 05/30 | 13.8000 | -0.0800 | -0.58 | 626,950 | 1 | |
| IOSP | Innospec | 05/30 | 85.0800 | -1.0200 | -1.18 | 171,896 | 1 | |
| IPGP | IPG Photonics | 05/30 | 66.2600 | -0.7800 | -1.16 | 556,753 | 1 | |
| IRDM | Iridium Communications Inc | 05/30 | 25.4000 | -0.1700 | -0.66 | 1,432,443 | 1 | |
| IRMD | iRadimed | 05/30 | 57.8800 | -0.2600 | -0.45 | 59,181 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 05/30 | 0.5991 | -0.0324 | -5.13 | 4,332,643 | 1 | |
| ITGR | Integer Holdings | 05/30 | 118.7600 | -0.7300 | -0.61 | 377,531 | 1 | |
| ITRN | Ituran Location and Control | 05/30 | 38.0850 | 0.8250 | 2.21 | 99,785 | 1 | |
| JBGS | JBG SMITH Properties | 05/30 | 17.1000 | -0.1300 | -0.75 | 1,521,671 | 1 | |
| JBSS | John B. Sanfilippo & Son | 05/30 | 62.1400 | 0.0600 | 0.10 | 44,571 | 1 | |
| JJSF | J & J Snack Foods | 05/30 | 115.1700 | 0.1600 | 0.14 | 101,447 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/30 | 18.0800 | -0.2700 | -1.47 | 318,888 | 1 | |
| JOUT | Johnson Outdoors | 05/30 | 27.1900 | -0.7600 | -2.72 | 38,698 | 1 | |
| KAI | Kadant | 05/30 | 313.9100 | -3.4100 | -1.07 | 106,953 | 1 | |
| KFRC | Kforce | 05/30 | 40.8000 | -0.0700 | -0.17 | 158,294 | 1 | |
| KIDS | OrthoPediatrics | 05/30 | 19.9600 | -0.4000 | -1.96 | 119,952 | 1 | |
| KN | Knowles | 05/30 | 16.4100 | -0.1700 | -1.03 | 701,290 | 1 | |
| KREF | KKR Real Estate Finance Trust | 05/30 | 8.9300 | -0.1200 | -1.33 | 667,955 | 1 | |
| LAUR | Laureate Education | 05/30 | 22.5000 | 0.1300 | 0.58 | 811,653 | 1 | |
| LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 05/30 | 9.6300 | 0.0500 | 0.52 | 3,054,350 | 1 | |
| LCNB | LCNB | 05/30 | 14.5100 | 0.1100 | 0.76 | 21,916 | 1 | |
| LEG | Leggett & Platt | 05/30 | 9.0600 | -0.0400 | -0.44 | 2,548,662 | 1 | |
| PRDO | Perdoceo Education | 05/30 | 34.0400 | 1.0900 | 3.31 | 782,309 | 1 | |
| PRE | Prenetics | 05/30 | 9.3000 | -0.7000 | -7.00 | 51,595 | 1 | |
| PRGO | Perrigo | 05/30 | 26.7700 | -0.3600 | -1.33 | 1,041,776 | 1 | |
| PRGS | Progress Software | 05/30 | 61.5600 | 0.4900 | 0.80 | 531,062 | 1 | |
| PRK | Park National | 05/30 | 162.5600 | -1.4100 | -0.86 | 93,316 | 1 | |
| PRM | Perimeter Solutions | 05/30 | 12.0700 | -0.0700 | -0.58 | 1,804,214 | 1 | |
| PSMT | PriceSmart | 05/30 | 107.9800 | 1.2200 | 1.14 | 338,865 | 1 | |
| PSTL | Postal Realty Trust | 05/30 | 13.8400 | -0.0200 | -0.14 | 139,202 | 1 | |
| PTCT | PTC Therapeutics | 05/30 | 48.5200 | -0.3700 | -0.76 | 790,860 | 1 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/30 | 29.5900 | 0.0300 | 0.10 | 10,695 | 1 | |
| PZZA | Papa John's International, Inc. | 05/30 | 45.2500 | 1.4300 | 3.26 | 921,693 | 1 | |
| QCRH | QCR Holdings | 05/30 | 67.3000 | -0.5800 | -0.85 | 83,614 | 1 | |
| QD | Qudian | 05/30 | 2.9600 | 0 | 0 | 181,303 | 1 | |
| QLYS | Qualys | 05/30 | 138.5500 | 1.3000 | 0.95 | 348,544 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 05/30 | 34.0300 | -1.0000 | -2.85 | 1,631,751 | 1 | |
| RBA | RB Global | 05/30 | 105.3000 | 1.4200 | 1.37 | 1,293,776 | 1 | |
| RDN | Radian Group | 05/30 | 34.1500 | -0.0900 | -0.26 | 1,478,431 | 1 | |
| RDNT | RadNet | 05/30 | 57.4900 | 2.3000 | 4.17 | 1,250,808 | 1 | |
| RDWR | Radware | 05/30 | 23.3200 | -0.0800 | -0.34 | 141,351 | 1 | |
| REFI | Chicago Atlantic Real Estate Finance | 05/30 | 14.5600 | -0.0500 | -0.34 | 57,420 | 1 | |
| RELI | Reliance Global Group | 05/30 | 1.3500 | 0.1550 | 12.97 | 161,129 | 1 | |
| RERE | ATRenew | 05/30 | 2.5800 | -0.0500 | -1.90 | 463,496 | 1 | |
| RES | RPC | 05/30 | 4.4400 | -0.1100 | -2.42 | 1,171,444 | 1 | |
| RGP | Resources Connection | 05/30 | 5.2150 | -0.0750 | -1.42 | 205,578 | 1 | |
| RGR | Sturm Ruger | 05/30 | 36.2000 | 0.2000 | 0.56 | 241,959 | 1 | |
| RLGT | Radiant Logistics | 05/30 | 5.9400 | -0.0600 | -1.00 | 129,896 | 1 | |
| RNGR | Ranger Energy Services | 05/30 | 10.6500 | -0.4600 | -4.14 | 86,143 | 1 | |
| ROAD | Construction Partners | 05/30 | 104.6900 | 1.5100 | 1.46 | 352,547 | 1 | |
| RUSHA | Rush Enterprises - Class A | 05/30 | 49.6500 | 0.5100 | 1.04 | 494,574 | 1 | |
| RYN | Rayonier Inc. REIT | 05/30 | 23.7000 | -0.0800 | -0.34 | 1,551,841 | 1 | |
| SAFT | Safety Insurance | 05/30 | 82.1400 | -0.5750 | -0.70 | 57,201 | 1 | |
| SAM | Boston Beer Co. | 05/30 | 229.8500 | -1.3900 | -0.60 | 294,911 | 1 | |
| SAMG | Silvercrest Asset Management | 05/30 | 14.5200 | 0.0700 | 0.48 | 29,911 | 1 | |
| SANM | Sanmina | 05/30 | 84.6900 | 0.7400 | 0.88 | 674,691 | 1 | |
| SAP | SAP | 05/30 | 302.8600 | 5.9300 | 2.00 | 1,188,386 | 1 | |
| SAR | Saratoga Investment | 05/30 | 24.7800 | -0.2100 | -0.84 | 98,760 | 1 | |
| SB | Safe Bulkers Inc. | 05/30 | 3.8000 | 0.0400 | 1.06 | 322,250 | 1 | |
| SBC | SBC Medical Group | 05/30 | 5.1300 | 0.4800 | 10.32 | 203,668 | 1 | |
| SBR | Sabine Royalty Trust | 05/30 | 66.3200 | -0.6900 | -1.03 | 33,422 | 1 | |
| SBSI | Southside Bancshares | 05/30 | 28.1900 | -0.2400 | -0.84 | 68,539 | 1 | |
| SCHL | Scholastic Corporation | 05/30 | 17.2700 | 0.0500 | 0.29 | 400,496 | 1 | |
| SCI | Service Corporation | 05/30 | 78.0000 | 0.5700 | 0.74 | 879,907 | 1 | |
| SCL | Stepan | 05/30 | 54.2900 | -1.2200 | -2.20 | 134,281 | 1 | |
| SCSC | ScanSource, Inc. | 05/30 | 40.3800 | -0.2700 | -0.66 | 256,382 | 1 | |
| SDRL | Seadrill | 05/30 | 23.2000 | -0.9300 | -3.85 | 2,015,056 | 1 | |
| SEE | Sealed Air | 05/30 | 32.2000 | -0.2400 | -0.74 | 1,396,108 | 1 | |
| SEM | Select Medical Holdings | 05/30 | 15.2900 | 0.1200 | 0.79 | 1,458,596 | 1 | |
| AGI | Alamos Gold | 05/30 | 25.8900 | 0.2200 | 0.86 | 6,032,757 | 1 | |
| AGIO | Agios Pharmaceuticals | 05/30 | 32.0900 | 0.2500 | 0.79 | 761,044 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/30 | 186.4200 | -2.3600 | -1.25 | 52,134 | 1 | |
| AGX | Argan | 05/30 | 210.3000 | 3.2900 | 1.59 | 467,143 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 05/30 | 6.9600 | -0.0300 | -0.43 | 889,087 | 1 | |
| AIN | Albany | 05/30 | 66.0700 | -0.6900 | -1.03 | 308,122 | 1 | |
| AIP | Arteris | 05/30 | 7.7700 | -0.0600 | -0.77 | 198,783 | 1 | |
| ALCO | Alico, Inc. | 05/30 | 32.2500 | 0.0100 | 0.03 | 23,811 | 1 | |
| ABM | ABM Industries | 05/30 | 52.6500 | 0.3700 | 0.71 | 430,877 | 1 | |
| ACA | Arcosa | 05/30 | 86.2700 | 0.0500 | 0.06 | 178,783 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 05/30 | 21.5700 | -0.7200 | -3.23 | 1,446,509 | 1 | |
| ACHC | Acadia Healthcare | 05/30 | 22.6400 | -0.2100 | -0.92 | 1,666,930 | 1 | |
| ACI | Albertsons | 05/30 | 22.2300 | 0.0700 | 0.32 | 6,023,024 | 1 | |
| ACNB | ACNB Corporation | 05/30 | 41.5700 | -0.8800 | -2.07 | 17,395 | 1 | |
| ADUS | Addus | 05/30 | 110.9100 | -2.2200 | -1.96 | 238,885 | 1 | |
| AEIS | Advanced Energy | 05/30 | 114.7800 | -1.4800 | -1.27 | 337,135 | 1 | |
| AEON | AEON Biopharma | 05/30 | 0.5760 | -0.0264 | -4.38 | 208,378 | 1 | |
| LINK | Interlink Electronics | 05/30 | 6.4600 | 0.3750 | 6.16 | 55,434 | 1 | |
| LIVN | LivaNova | 05/30 | 43.2500 | 0.0800 | 0.19 | 596,572 | 1 | |
| LKFN | Lakeland Financial | 05/30 | 59.8700 | -0.1200 | -0.20 | 147,227 | 1 | |
| LMAT | LeMaitre Vascular | 05/30 | 82.2000 | 1.1300 | 1.39 | 166,962 | 1 | |
| LNKB | LINKBANCORP | 05/30 | 6.8500 | 0.0500 | 0.74 | 52,890 | 1 | |
| LNN | Lindsay | 05/30 | 139.4000 | -1.3400 | -0.95 | 112,902 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 05/30 | 197.8450 | 2.4850 | 1.27 | 192,760 | 1 | |
| LTC | LTC Properties Inc. | 05/30 | 35.3900 | 0.0200 | 0.06 | 325,374 | 1 | |
| LU | Lufax | 05/30 | 2.9300 | -0.1700 | -5.48 | 3,804,433 | 1 | |
| LX | LexinFintech Holdings | 05/30 | 7.2500 | -0.0200 | -0.28 | 2,642,646 | 1 | |
| LXP | LXP Industrial Trust | 05/30 | 8.5800 | 0.0100 | 0.12 | 3,274,551 | 1 | |
| LZB | La-Z-Boy | 05/30 | 41.8900 | -0.2600 | -0.62 | 447,090 | 1 | |
| M | Macy's | 05/30 | 11.8900 | -0.0500 | -0.42 | 8,403,704 | 1 | |
| PBH | Prestige Consumer Healthcare | 05/30 | 85.6700 | 1.1900 | 1.41 | 330,734 | 1 | |
| PBT | Permian Basin Royalty Trust | 05/30 | 11.1000 | -0.2200 | -1.94 | 78,614 | 1 | |
| PCB | PCB Bancorp | 05/30 | 19.3400 | -0.0900 | -0.46 | 22,856 | 1 | |
| PCH | PotlatchDeltic | 05/30 | 39.3400 | 0.1000 | 0.25 | 984,462 | 1 | |
| PCRX | Pacira BioSciences | 05/30 | 25.8400 | -0.0900 | -0.35 | 595,420 | 1 | |
| PDLB | Ponce Financial Group | 05/30 | 13.3900 | -0.1300 | -0.96 | 27,141 | 1 | |
| PEBO | Peoples Bancorp | 05/30 | 29.3200 | -0.2500 | -0.85 | 148,044 | 1 | |
| PECO | Phillips Edison | 05/30 | 35.4600 | 0.0200 | 0.06 | 1,100,531 | 1 | |
| PFIS | Peoples Financial Services | 05/30 | 48.0600 | -1.1300 | -2.30 | 17,072 | 1 | |
| PINC | Premier | 05/30 | 22.9800 | 0.0100 | 0.04 | 1,544,389 | 1 | |
| PINE | Alpine Income Property Trust | 05/30 | 15.3200 | -0.0300 | -0.20 | 57,288 | 1 | |
| PKBK | Parke Bancorp, Inc. | 05/30 | 19.3900 | -0.2000 | -1.02 | 12,430 | 1 | |
| PKE | Park Aerospace | 05/30 | 13.6500 | -0.1000 | -0.73 | 45,210 | 1 | |
| PLOW | Douglas Dynamics | 05/30 | 27.4900 | -0.2500 | -0.90 | 170,833 | 1 | |
| TENB | Tenable Holdings | 05/30 | 32.2200 | 0.0700 | 0.22 | 1,437,413 | 1 | |
| TGNA | TEGNA | 05/30 | 16.7200 | -0.1700 | -1.01 | 1,418,727 | 1 | |
| THFF | First Financial | 05/30 | 51.8400 | -0.1800 | -0.35 | 55,727 | 1 | |
| THG | Hanover Insurance Group Inc. | 05/30 | 175.9800 | 1.8100 | 1.04 | 294,943 | 1 | |
| THRM | Gentherm | 05/30 | 27.3650 | -0.5450 | -1.95 | 319,729 | 1 | |
| TIGR | UP Fintech Holding | 05/30 | 8.1100 | -0.3200 | -3.80 | 9,446,862 | 1 | |
| TMC | TMC | 05/30 | 4.4700 | 0.1200 | 2.76 | 8,799,696 | 1 | |
| TMP | Tompkins Financial | 05/30 | 61.4000 | -0.3700 | -0.60 | 47,811 | 1 | |
| TNC | Tennant | 05/30 | 74.4200 | -0.1200 | -0.16 | 141,572 | 1 | |
| TNET | TriNet | 05/30 | 83.2100 | 1.0700 | 1.30 | 311,106 | 1 | |
| TNL | Travel + Leisure | 05/30 | 48.5700 | -0.1300 | -0.27 | 709,435 | 1 | |
| TOWN | TowneBank | 05/30 | 34.5600 | 0 | 0 | 397,609 | 1 | |
| TPH | TRI Pointe Homes | 05/30 | 29.4800 | -0.2100 | -0.71 | 1,231,248 | 1 | |
| TRC | Tejon Ranch | 05/30 | 16.6900 | -0.0700 | -0.42 | 93,475 | 1 | |
| TRMK | Trustmark Corporation | 05/30 | 34.4600 | -0.3600 | -1.03 | 267,266 | 1 | |
| TRNS | Transcat | 05/30 | 87.3800 | -1.0700 | -1.21 | 106,373 | 1 | |
| TRS | TriMas | 05/30 | 26.3700 | -0.2500 | -0.94 | 331,894 | 1 | |
| TRST | TrustCo Bank Corp NY | 05/30 | 31.0400 | -0.1200 | -0.39 | 80,506 | 1 | |
| TSBK | Timberland Bancorp, Inc. | 05/30 | 30.4300 | -0.5400 | -1.74 | 8,916 | 1 | |
| TSEM | Tower Semiconductor | 05/30 | 39.4400 | -1.0500 | -2.59 | 203,826 | 1 | |
| TTMI | TTM Technologies | 05/30 | 29.8600 | -0.0200 | -0.07 | 750,641 | 1 | |
| TUYA | Tuya | 05/30 | 2.4200 | -0.1800 | -6.92 | 3,583,896 | 1 | |
| TXNM | TXNM Energy | 05/30 | 56.6900 | -0.0500 | -0.09 | 1,184,842 | 1 | |
| TXT | Textron | 05/30 | 74.0300 | 0.0300 | 0.04 | 1,570,627 | 1 | |
| UHT | Universal Health Realty Income Trust | 05/30 | 39.7100 | 0.2700 | 0.68 | 65,106 | 1 | |
| UL | Unilever | 05/30 | 63.8400 | 0.2700 | 0.42 | 2,356,356 | 1 | |
| UNF | UniFirst | 05/30 | 188.5600 | 0.0500 | 0.03 | 130,624 | 1 | |
| USM | U.S. Cellular | 05/30 | 61.9700 | 0.0800 | 0.13 | 147,949 | 1 | |
| USNA | USANA Health Sciences | 05/30 | 29.8700 | -0.3000 | -0.99 | 184,204 | 1 | |
| USPH | U.S. Physical Therapy | 05/30 | 74.9900 | -0.6100 | -0.81 | 94,708 | 1 | |
| UVSP | Univest Financial | 05/30 | 29.5200 | -0.3200 | -1.07 | 110,173 | 1 | |
| UVV | Universal Corp. | 05/30 | 65.3900 | 6.0100 | 10.12 | 858,868 | 1 | |
| VAL | Valaris | 05/30 | 37.6200 | -1.5700 | -4.01 | 1,200,513 | 1 | |
| VC | Visteon | 05/30 | 84.4250 | -0.3750 | -0.44 | 268,140 | 1 | |
| VECO | Veeco Instruments Inc. | 05/30 | 19.3100 | -0.4800 | -2.43 | 1,032,303 | 1 | |
| VIAV | Viavi Solutions | 05/30 | 9.1100 | -0.0500 | -0.55 | 2,454,096 | 1 | |
| VLGEA | Village Super Market | 05/30 | 38.5800 | -0.4200 | -1.08 | 38,577 | 1 | |
| VNDA | Vanda Pharmaceuticals | 05/30 | 4.3400 | -0.0500 | -1.14 | 234,889 | 1 | |
| VNET | VNET | 05/30 | 5.3400 | -0.1200 | -2.20 | 5,143,405 | 1 | |
| VNT | Vontier | 05/30 | 35.7500 | -0.3400 | -0.94 | 1,014,757 | 1 | |
| VPG | Vishay Precision | 05/30 | 25.7200 | -0.4700 | -1.79 | 157,201 | 1 | |
| VREX | Varex Imaging | 05/30 | 7.6700 | -0.2100 | -2.66 | 1,405,931 | 1 | |
| VS | Versus Systems | 05/30 | 2.0886 | -0.0476 | -2.23 | 21,218 | 1 | |
| VSH | Vishay | 05/30 | 14.0700 | -0.2200 | -1.54 | 1,600,466 | 1 | |
| VST | Vistra | 05/30 | 160.5700 | 0.8400 | 0.53 | 5,306,115 | 1 | |
| STRA | Strategic Education | 05/30 | 91.2300 | 1.0100 | 1.12 | 146,895 | 1 | |
| SUI | Sun Communities | 05/30 | 123.4400 | 1.0300 | 0.84 | 1,137,516 | 1 | |
| SUPN | Supernus Pharmaceuticals | 05/30 | 31.7000 | 0.0200 | 0.06 | 750,724 | 1 | |
| SXC | SunCoke Energy Inc. | 05/30 | 8.1400 | -0.1200 | -1.45 | 1,051,353 | 1 | |
| SXI | Standex | 05/30 | 150.9400 | -3.1100 | -2.02 | 64,136 | 1 | |
| SXT | Sensient Technologies | 05/30 | 94.5300 | 0.0800 | 0.08 | 264,336 | 1 | |
| TBPH | Theravance Biopharma | 05/30 | 9.1600 | -0.1400 | -1.51 | 200,738 | 1 | |
| TBRG | TruBridge | 05/30 | 23.9300 | 0.1200 | 0.50 | 107,713 | 1 | |
| TC | Token Cat | 05/30 | 0.7600 | -0.0300 | -3.80 | 27,533 | 1 | |
| TEAM | Atlassian | 05/30 | 207.6300 | 3.7000 | 1.81 | 3,481,435 | 1 | |
| SSBK | Southern States Bank | 05/30 | 34.4900 | -0.2000 | -0.58 | 12,615 | 1 | |
| ST | Sensata Technologies | 05/30 | 26.0600 | -0.8000 | -2.98 | 1,633,355 | 1 | |
| STAA | STAAR Surgical | 05/30 | 17.8100 | -0.5200 | -2.84 | 752,069 | 1 | |
| STC | Stewart Information | 05/30 | 60.3400 | 0.1600 | 0.27 | 296,418 | 1 | |
| STNE | StoneCo | 05/30 | 13.6500 | 0.2500 | 1.87 | 8,030,068 | 1 | |
| SFNC | Simmons First National | 05/30 | 18.7600 | -0.1300 | -0.69 | 491,155 | 1 | |
| SGML | Sigma Lithium | 05/30 | 4.6900 | -0.3150 | -6.29 | 2,225,630 | 1 | |
| PLXS | Plexus | 05/30 | 131.2600 | -0.4700 | -0.36 | 200,701 | 1 | |
| POWI | Power Integrations | 05/30 | 49.7300 | -0.9100 | -1.80 | 861,513 | 1 | |
| SHOO | Steven Madden | 05/30 | 24.6500 | -0.7200 | -2.84 | 1,946,395 | 1 | |
| SHOP | Shopify | 05/30 | 107.2200 | -0.4800 | -0.45 | 12,183,250 | 1 | |
| SII | Sprott | 05/30 | 57.9600 | -0.0800 | -0.14 | 297,198 | 1 | |
| SILA | Sila Realty Trust | 05/30 | 24.9200 | 0.1400 | 0.56 | 416,923 | 1 | |
| SIRI | Sirius XM | 05/30 | 21.6800 | -0.7100 | -3.17 | 3,511,797 | 1 | |
| SKY | Champion Homes | 05/30 | 65.4000 | -0.1500 | -0.23 | 1,554,129 | 1 | |
| SM | SM Energy | 05/30 | 23.4200 | -0.3800 | -1.60 | 2,467,041 | 1 | |
| SMBK | SmartFinancial | 05/30 | 31.7800 | -0.0700 | -0.22 | 53,566 | 1 | |
| SMP | Standard Motor Products | 05/30 | 30.3000 | 0.0900 | 0.30 | 147,383 | 1 | |
| SNDR | Schneider National | 05/30 | 23.1700 | -0.2900 | -1.24 | 1,096,932 | 1 | |
| SNT | Senstar Technologies | 05/30 | 4.1300 | 0.2650 | 6.86 | 196,225 | 1 | |
| SOC | Sable Offshore | 05/30 | 28.7800 | 1.2700 | 4.62 | 2,989,216 | 1 | |
| SOHU | Sohu.com | 05/30 | 10.0600 | -0.1850 | -1.81 | 79,095 | 1 | |
| SON | Sonoco Products Co. | 05/30 | 45.5400 | -0.0500 | -0.11 | 730,690 | 1 | |
| SPB | Spectrum Brands | 05/30 | 57.7700 | -0.6200 | -1.06 | 606,023 | 1 | |
| SPFI | South Plains Financial | 05/30 | 35.9700 | -0.0900 | -0.25 | 29,904 | 1 | |
| SPG | Simon Property Group Inc. | 05/30 | 163.0700 | -0.1600 | -0.10 | 3,546,210 | 1 | |
| SPNS | Sapiens | 05/30 | 28.7000 | 0.0650 | 0.23 | 92,442 | 1 | |
| SPOK | Spok | 05/30 | 16.2000 | 0.0200 | 0.12 | 168,071 | 1 | |
| SPRC | SciSparc | 05/30 | 0.3138 | 0.0088 | 2.89 | 116,088 | 1 | |
| SPSC | SPS Commerce | 05/30 | 140.7600 | -0.9700 | -0.68 | 448,276 | 1 | |
| SR | Spire | 05/30 | 75.2800 | 0.4900 | 0.66 | 496,301 | 1 | |
| SRCE | 1st Source | 05/30 | 60.5600 | -0.3600 | -0.59 | 94,704 | 1 | |
| VVV | Valvoline | 05/30 | 34.5900 | 0.6300 | 1.86 | 1,834,407 | 1 | |
| VVX | V2X | 05/30 | 45.2800 | -0.0200 | -0.04 | 280,607 | 1 | |
| WABC | Westamerica Bancorporation | 05/30 | 48.0500 | -0.4100 | -0.85 | 132,204 | 1 | |
| WAFD | WaFd | 05/30 | 28.4200 | -0.2200 | -0.77 | 391,468 | 1 | |
| WCT | Wellchange Holdings | 05/30 | 0.2809 | -0.0093 | -3.20 | 466,841 | 1 | |
| WDFC | WD-40 | 05/30 | 243.6300 | 2.5200 | 1.05 | 167,409 | 1 | |
| WEN | Wendy's | 05/30 | 11.4000 | 0.2900 | 2.61 | 5,702,618 | 1 | |
| WERN | Werner Enterprises, Inc. | 05/30 | 25.9500 | -0.3000 | -1.14 | 1,298,624 | 1 | |
| WEYS | Weyco | 05/30 | 31.3600 | -0.0600 | -0.19 | 14,336 | 1 | |
| WH | Wyndham Hotels & Resorts | 05/30 | 82.7800 | -1.0500 | -1.25 | 1,311,741 | 1 | |
| WINA | Winmark Corporation | 05/30 | 424.8200 | -3.7100 | -0.87 | 336,880 | 1 | |
| WK | Workiva | 05/30 | 67.2900 | 0.4700 | 0.70 | 455,992 | 1 | |
| WLY | John Wiley & Sons - Class A | 05/30 | 39.1200 | -0.1800 | -0.46 | 431,542 | 1 | |
| WSBC | WesBanco | 05/30 | 30.7800 | -0.1300 | -0.42 | 537,822 | 1 | |
| WSBF | Waterstone Financial, Inc. | 05/30 | 12.9200 | -0.0200 | -0.15 | 50,740 | 1 | |
| WT | WisdomTree | 05/30 | 9.4400 | -0.0700 | -0.74 | 789,672 | 1 | |
| WTBA | West Bancorporation | 05/30 | 19.3800 | -0.1700 | -0.87 | 29,535 | 1 | |
| WTM | White Mountains Insurance Group Ltd. | 05/30 | 1,784.8000 | -1.3900 | -0.08 | 21,383 | 1 | |
| WU | Western Union Co. | 05/30 | 9.2800 | -0.0400 | -0.43 | 7,352,273 | 1 | |
| XNCR | Xencor | 05/30 | 8.0000 | 0.2650 | 3.43 | 1,338,683 | 1 | |
| XPRO | Expro | 05/30 | 8.3200 | -0.2800 | -3.26 | 1,538,973 | 1 | |
| XRAY | DENTSPLY SIRONA | 05/30 | 15.9800 | -0.3500 | -2.14 | 3,815,637 | 1 | |
| YALA | Yalla Group | 05/30 | 6.9000 | -0.0100 | -0.14 | 643,003 | 1 | |
| YSG | Yatsen | 05/30 | 5.5100 | 0.0800 | 1.47 | 197,720 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 05/30 | 67.1100 | 0.6400 | 0.96 | 3,092,169 | 1 | |
| ZD | Ziff Davis | 05/30 | 32.4400 | 0.3100 | 0.96 | 565,571 | 1 | |
| ZIP | ZipRecruiter | 05/30 | 5.9700 | 0.0800 | 1.36 | 1,666,663 | 1 |
