Vinci Partners Investments Ltd.
〈VINP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VTEX | VTEX | 11/21 | 6.3800 | 0.1000 | 1.59 | 351,791 | 3 | |
| PPC | Pilgrim's Pride | 11/21 | 52.2500 | 0.0400 | 0.08 | 577,129 | 2 | |
| SHIP | Seanergy Maritime | 11/21 | 8.3200 | -0.2900 | -3.37 | 423,054 | 2 | |
| AFYA | Afya | 11/21 | 16.2600 | -0.1000 | -0.61 | 78,301 | 2 | |
| TEN | Tsakos Energy Navigation | 11/21 | 20.1400 | -0.2600 | -1.27 | 321,364 | 2 | |
| DTC | Solo Brands | 11/21 | 1.1900 | 0.1100 | 10.19 | 495,045 | 2 | |
| SRE | Sempra | 11/21 | 94.6900 | 1.5700 | 1.69 | 2,541,423 | 2 | |
| PAX | Patria Investments | 11/21 | 12.3100 | 0.3400 | 2.84 | 375,599 | 2 | |
| CLMT | Calumet Specialty Products Partners | 11/21 | 21.5200 | 0.7100 | 3.41 | 341,887 | 1 | |
| CANF | Can-Fite Biopharma | 11/21 | 1.9700 | -0.0400 | -1.99 | 53,873 | 1 | |
| BCH | Banco de Chile | 11/21 | 23.4100 | 0.0200 | 0.09 | 451,143 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/21 | 21.6700 | -0.7400 | -3.30 | 676,750 | 1 | |
| SPG | Simon Property Group Inc. | 11/21 | 181.8000 | 0.8900 | 0.49 | 883,830 | 1 | |
| RES | RPC | 11/21 | 6.1500 | 0.1800 | 3.02 | 1,122,551 | 1 | |
| ZS | Zscaler | 11/21 | 207.3000 | 6.3600 | 3.17 | 1,836,332 | 1 | |
| ALG | Alamo Group | 11/21 | 196.3600 | 4.6200 | 2.41 | 76,010 | 1 | |
| GOTU | Gaotu | 11/21 | 2.6100 | 0.0100 | 0.38 | 1,763,382 | 1 | |
| NEXA | Nexa Resources | 11/21 | 7.6200 | 0.0100 | 0.13 | 28,399 | 1 | |
| SFL | SFL Corporation | 11/21 | 10.8900 | 0.2500 | 2.35 | 1,010,347 | 1 | |
| TUYA | Tuya | 11/21 | 1.6100 | 0.0400 | 2.55 | 574,340 | 1 | |
| MI | NFT | 11/21 | 3.1800 | 0.2500 | 8.53 | 37,538 | 1 | |
| SGML | Sigma Lithium | 11/21 | 14.6500 | 0.1900 | 1.31 | 647,303 | 1 | |
| STR | Sitio Royalties | 11/21 | 24.6400 | -0.0400 | -0.16 | 962,940 | 1 | |
| AGI | Alamos Gold | 11/21 | 18.8600 | 0.1500 | 0.80 | 1,772,986 | 1 | |
| XPRO | Expro | 11/21 | 13.6100 | 0.6700 | 5.18 | 1,067,670 | 1 | |
| LX | LexinFintech Holdings | 11/21 | 3.3000 | -0.0300 | -0.90 | 1,586,122 | 1 | |
| CTOS | Custom Truck One Source | 11/21 | 5.2500 | 0.0700 | 1.35 | 533,978 | 1 | |
| AEON | AEON Biopharma | 11/21 | 0.5590 | -0.0046 | -0.82 | 112,118 | 1 | |
| EH | EHang | 11/21 | 13.2900 | -1.9900 | -13.02 | 8,886,724 | 1 | |
| SAM | Boston Beer Co. | 11/21 | 307.1800 | -1.8900 | -0.61 | 124,281 | 1 | |
| DRD | DRDGOLD Ltd. | 11/21 | 9.6800 | 0.0700 | 0.73 | 270,006 | 1 | |
| RELI | Reliance Global Group | 11/21 | 1.3000 | -0.0800 | -5.80 | 403,676 | 1 | |
| TMC | TMC | 11/21 | 0.8825 | -0.0193 | -2.14 | 2,017,115 | 1 | |
| SOHU | Sohu.com | 11/21 | 12.1700 | -0.2800 | -2.25 | 80,181 | 1 | |
| SBC | SBC Medical Group | 11/21 | 6.5000 | 0.2800 | 4.50 | 84,540 | 1 | |
| USM | U.S. Cellular | 11/21 | 63.9400 | 0.6700 | 1.06 | 153,225 | 1 | |
| BWMX | Betterware de Mexico | 11/21 | 12.1000 | 0.1000 | 0.83 | 16,173 | 1 | |
| VST | Vistra | 11/21 | 166.6100 | 11.9800 | 7.75 | 7,868,541 | 1 | |
| PGHL | Primega | 11/21 | 10.1800 | 0.2000 | 2.00 | 47,626 | 1 | |
| CINT | CI&T | 11/21 | 6.8300 | -0.1100 | -1.59 | 97,661 | 1 | |
| WCT | Wellchange Holdings | 11/21 | 1.2500 | -2.0700 | -62.35 | 2,343,104 | 1 | |
| AIP | Arteris | 11/21 | 8.4500 | 0.3500 | 4.32 | 150,151 | 1 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 1 | |
| TEAM | Atlassian | 11/21 | 253.9700 | 8.5200 | 3.47 | 2,142,369 | 1 | |
| SPRC | SciSparc | 11/21 | 0.2890 | 0.0509 | 21.38 | 2,373,105 | 1 | |
| CF | CF Industries Holdings Inc. | 11/21 | 90.6400 | 0.7300 | 0.81 | 1,734,594 | 1 | |
| GMM | Global Mofy | 11/21 | 0.2700 | -0.0081 | -2.91 | 351,878 | 1 | |
| SIRI | Sirius XM | 11/21 | 25.7700 | 0.5600 | 2.22 | 4,630,707 | 1 | |
| DDL | Dingdong | 11/21 | 4.1100 | -0.2000 | -4.64 | 1,496,396 | 1 | |
| SNT | Senstar Technologies | 11/21 | 2.9600 | 0.0700 | 2.42 | 77,918 | 1 | |
| HIMX | Himax Technologies | 11/21 | 5.2400 | 0.0200 | 0.38 | 548,814 | 1 | |
| QD | Qudian | 11/21 | 2.4300 | -0.0500 | -2.02 | 472,985 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/21 | 6.9700 | -0.0100 | -0.14 | 675,041 | 1 | |
| CPBI | Central Plains Bancshares | 11/21 | 14.5200 | 0.0200 | 0.14 | 9,169 | 1 | |
| YSG | Yatsen | 11/21 | 4.4600 | 0.0600 | 1.36 | 626,846 | 1 | |
| VS | Versus Systems | 11/21 | 1.5900 | 0.1000 | 6.71 | 34,470 | 1 | |
| ARL | American Realty Investors | 11/21 | 15.2600 | 0.7000 | 4.81 | 13,755 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/21 | 20.1500 | 0.0600 | 0.30 | 15,126 | 1 | |
| SCI | Service Corporation | 11/21 | 86.1300 | 0.7100 | 0.83 | 607,158 | 1 | |
| M | Macy's | 11/21 | 15.0700 | 0.5100 | 3.50 | 4,824,970 | 1 | |
| ASM | Avino Silver & Gold Mines | 11/21 | 1.1400 | 0.0500 | 4.59 | 1,234,092 | 1 | |
| DAC | Danaos Corp. | 11/21 | 84.6100 | -0.7600 | -0.89 | 103,177 | 1 | |
| DOYU | DouYu | 11/21 | 9.7200 | -0.0100 | -0.10 | 83,257 | 1 | |
| AVNT | Avient | 11/21 | 51.1700 | 1.3500 | 2.71 | 414,457 | 1 | |
| ACI | Albertsons | 11/21 | 19.0600 | -0.0600 | -0.31 | 1,683,089 | 1 | |
| LU | Lufax | 11/21 | 2.3400 | -0.0700 | -2.90 | 1,014,883 | 1 | |
| FGEN | FibroGen | 11/21 | 0.3872 | 0.0372 | 10.63 | 1,329,269 | 1 | |
| FINV | FinVolution | 11/21 | 6.2900 | -0.0100 | -0.16 | 498,862 | 1 | |
| SDA | SunCar | 11/21 | 9.5600 | 0.0800 | 0.84 | 299,284 | 1 | |
| BZUN | Baozun | 11/21 | 2.3800 | -0.2100 | -8.11 | 555,912 | 1 | |
| BIRD | Allbirds | 11/21 | 8.0400 | 0.0900 | 1.13 | 30,363 | 1 | |
| STAA | STAAR Surgical | 11/21 | 26.6300 | 0.3100 | 1.18 | 507,107 | 1 | |
| NEU | NewMarket | 11/21 | 536.3300 | -2.0300 | -0.38 | 24,711 | 1 | |
| SHOP | Shopify | 11/21 | 106.4800 | 2.5400 | 2.44 | 10,624,691 | 1 | |
| MTH | Meritage Homes | 11/21 | 177.6800 | -0.5500 | -0.31 | 267,950 | 1 | |
| AURA | Aura Biosciences | 11/21 | 9.0300 | 0.2800 | 3.20 | 608,763 | 1 | |
| CTRA | Coterra Energy | 11/21 | 27.4400 | 0.6100 | 2.27 | 7,443,766 | 1 | |
| BFIN | BankFinancial Corporation | 11/21 | 12.5400 | 0.0400 | 0.32 | 10,691 | 1 | |
| EAST | Eastside Distilling | 11/21 | 0.5482 | 0.0582 | 11.88 | 127,389 | 1 | |
| HBIO | Harvard Bioscience | 11/21 | 2.1600 | 0 | 0 | 244,481 | 1 | |
| GMS | GMS | 11/21 | 99.1000 | 0.8000 | 0.81 | 362,109 | 1 | |
| EG | Everest Group | 11/21 | 385.1500 | 8.2800 | 2.20 | 446,049 | 1 | |
| PRM | Perimeter Solutions | 11/21 | 12.9700 | -0.4500 | -3.35 | 628,882 | 1 | |
| ADC | Agree Realty Corporation | 11/21 | 77.1200 | 0.1100 | 0.14 | 523,657 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 11/21 | 82.1500 | 4.2700 | 5.48 | 5,310,559 | 1 | |
| SII | Sprott | 11/21 | 44.0100 | -0.0300 | -0.07 | 57,533 | 1 | |
| TIGR | UP Fintech Holding | 11/21 | 5.6000 | -0.2500 | -4.27 | 3,896,062 | 1 | |
| BAM | Brookfield Asset Management | 11/21 | 55.5600 | 0.5600 | 1.02 | 699,082 | 1 | |
| RS | Reliance | 11/21 | 316.4300 | 2.9000 | 0.92 | 326,311 | 1 | |
| SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 1,060,440 | 1 | |
| HCI | HCI Group, Inc. | 11/21 | 110.2600 | 2.2600 | 2.09 | 274,002 | 1 | |
| GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 1 | |
| BTBT | Bit Digital | 11/21 | 3.9900 | -0.0600 | -1.48 | 23,890,434 | 1 | |
| STC | Stewart Information | 11/21 | 73.7900 | 1.4400 | 1.99 | 110,928 | 1 | |
| CMRE | Costamare | 11/21 | 14.0600 | -0.3800 | -2.63 | 312,529 | 1 | |
| WH | Wyndham Hotels & Resorts | 11/21 | 96.3900 | 1.6900 | 1.78 | 563,318 | 1 | |
| GPRK | Geopark | 11/21 | 8.2700 | -0.0300 | -0.36 | 271,158 | 1 | |
| TC | TuanChe | 11/21 | 0.9100 | 0.0625 | 7.37 | 682,603 | 1 | |
| HUYA | HUYA | 11/21 | 3.0200 | -0.0300 | -0.98 | 875,903 | 1 | |
| INGR | Ingredion Incorporated | 11/21 | 144.3600 | 2.0100 | 1.41 | 369,443 | 1 | |
| MC | Moelis & Company | 11/21 | 74.6400 | 1.2600 | 1.72 | 521,542 | 1 | |
| CARE | Carter Bankshares | 11/21 | 18.8400 | 0.1500 | 0.80 | 61,684 | 1 | |
| SB | Safe Bulkers Inc. | 11/21 | 4.1200 | -0.1100 | -2.60 | 878,151 | 1 | |
| GASS | StealthGas | 11/21 | 6.0050 | 0.0650 | 1.09 | 117,082 | 1 | |
| DQ | DAQO New Energy | 11/21 | 19.2100 | -0.9100 | -4.52 | 520,743 | 1 | |
| SAP | SAP | 11/21 | 236.0300 | 1.0100 | 0.43 | 947,160 | 1 | |
| BLTE | Belite Bio | 11/21 | 82.4500 | -0.0800 | -0.10 | 81,037 | 1 | |
| SKY | Champion Homes | 11/21 | 100.0800 | 1.9400 | 1.98 | 591,019 | 1 | |
| HCC | Warrior Met Coal | 11/21 | 72.8000 | 2.8300 | 4.04 | 938,339 | 1 | |
| MOMO | Hello Group | 11/21 | 6.5600 | -0.1200 | -1.80 | 1,269,579 | 1 | |
| BTG | B2Gold | 11/21 | 2.8600 | 0.0400 | 1.42 | 12,238,349 | 1 | |
| PRE | Prenetics | 11/21 | 4.4200 | -0.3000 | -6.36 | 14,742 | 1 | |
| SUI | Sun Communities | 11/21 | 128.5200 | 2.2600 | 1.79 | 761,562 | 1 | |
| BA | Boeing | 11/21 | 143.4100 | -2.6700 | -1.83 | 7,845,135 | 1 | |
| MAN | ManpowerGroup | 11/21 | 60.8000 | 0.4100 | 0.68 | 378,879 | 1 | |
| PIK | Kidpik | 11/21 | 2.2300 | -0.2300 | -9.35 | 29,386 | 1 | |
| DSX | Diana Shipping | 11/21 | 2.1000 | -0.0700 | -3.23 | 794,306 | 1 | |
| OSK | Oshkosh | 11/21 | 109.3300 | 1.3700 | 1.27 | 626,727 | 1 | |
| TXT | Textron | 11/21 | 83.9600 | 2.1000 | 2.57 | 1,194,248 | 1 | |
| RBA | RB Global | 11/21 | 95.3400 | 1.6000 | 1.71 | 706,871 | 1 | |
| YALA | Yalla Group | 11/21 | 4.2300 | -0.0700 | -1.63 | 323,529 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 11/21 | 2.7900 | -0.0100 | -0.36 | 830,151 | 1 | |
| SAR | Saratoga Investment | 11/21 | 25.6800 | 0.0500 | 0.20 | 49,129 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 11/21 | 1.7500 | 0 | 0 | 22,658 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/21 | 162.7400 | 0.4400 | 0.27 | 158,292 | 1 | |
| GTI | Graphjet Technology | 11/21 | 2.9200 | 0.0150 | 0.52 | 14,529 | 1 | |
| ECL | Ecolab | 11/21 | 243.4200 | 1.6500 | 0.68 | 1,751,075 | 1 | |
| CGC | Canopy Growth | 11/21 | 3.8600 | 0.1000 | 2.66 | 5,598,449 | 1 | |
| RERE | ATRenew | 11/21 | 2.8000 | 0 | 0 | 1,121,052 | 1 | |
| UL | Unilever | 11/21 | 57.6300 | 0.0800 | 0.14 | 2,930,273 | 1 | |
| CRS | Carpenter Technology | 11/21 | 180.7100 | 0.0100 | 0.01 | 527,158 | 1 |