首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Vir Biotechnology, Inc.
〈VIR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
XNCR Xencor 05/09 8.3300 -0.4600 -5.23 935,758 50
ARWR Arrowhead Pharmaceuticals 05/09 13.0300 -0.2200 -1.66 1,253,049 48
LGND Ligand Pharmaceuticals 05/09 104.4800 1.9700 1.92 148,631 45
DVAX Dynavax Technologies 05/09 9.4100 -0.2800 -2.89 2,027,654 44
SUPN Supernus Pharmaceuticals 05/09 31.7000 0.1600 0.51 474,188 44
ALKS Alkermes 05/09 30.1300 -0.2500 -0.82 1,517,141 43
PCRX Pacira BioSciences 05/09 25.1200 0.2100 0.84 2,242,337 43
MYGN Myriad Genetics 05/09 3.8900 -0.1400 -3.47 3,866,391 43
RCUS Arcus Biosciences 05/09 8.2800 -0.2500 -2.93 1,185,734 42
INVA Innoviva 05/09 18.5600 -0.0200 -0.11 445,892 42
ACAD ACADIA Pharmaceuticals 05/09 17.4400 0.5100 3.01 2,855,049 42
OMCL Omnicell 05/09 25.7800 0.3900 1.54 861,924 41
PBH Prestige Consumer Healthcare 05/09 87.3000 0.2600 0.30 405,208 41
MD Pediatrix Medical Group 05/09 14.5300 0.0900 0.62 1,708,984 40
IART Integra LifeSciences Holdings 05/09 12.2500 -0.6400 -4.97 1,542,707 40
AHCO AdaptHealth 05/09 8.5750 0.2000 2.39 942,111 39
AMPH Amphastar 05/09 24.1100 -0.5400 -2.19 790,224 39
VCEL Vericel 05/09 41.7300 -0.1400 -0.33 974,019 39
AVNS Avanos Medical 05/09 12.6500 0.0700 0.56 406,766 39
DIOD Diodes 05/09 44.7500 4.8200 12.07 1,177,125 38
ROCK Gibraltar Industries, Inc. 05/09 58.6000 -0.0800 -0.14 228,154 38
LNN Lindsay 05/09 134.0900 0.7300 0.55 79,215 38
JBLU JetBlue Airways 05/09 4.8800 0.0900 1.88 16,655,962 37
KRYS Krystal Biotech 05/09 132.1800 -4.9900 -3.64 329,826 37
NTCT NetScout Systems 05/09 21.6100 0.0500 0.23 528,387 37
PTGX Protagonist Therapeutics 05/09 42.9700 -0.9500 -2.16 671,228 37
BEAM Beam Therapeutics 05/09 17.4100 0.1600 0.93 2,383,498 37
ADUS Addus 05/09 110.9100 0.2100 0.19 146,372 37
OMI Owens & Minor 05/09 7.0100 0.0200 0.29 1,798,096 37
IOSP Innospec 05/09 90.5100 -2.8900 -3.09 193,392 37
NTLA Intellia Therapeutics 05/09 8.1200 -0.1600 -1.93 5,139,253 37
STRA Strategic Education 05/09 89.2600 1.0600 1.20 221,060 37
MXL MaxLinear 05/09 11.3600 0.1400 1.25 644,681 37
BHE Benchmark Electronics 05/09 34.9900 0.1800 0.52 276,821 37
ACLS Axcelis Technologies, Inc. 05/09 57.6600 -1.2000 -2.04 552,804 37
SONO Sonos 05/09 10.4300 0.5900 6.00 4,211,394 37
PLXS Plexus 05/09 126.0900 -0.4500 -0.36 122,948 37
FDP Fresh Del Monte Produce 05/09 32.9000 -0.1600 -0.48 290,362 36
ZD Ziff Davis 05/09 30.9100 -1.4700 -4.54 1,118,414 36
SCSC ScanSource, Inc. 05/09 39.8300 1.4400 3.75 322,132 36
MHO M/I Homes 05/09 109.2500 -1.5300 -1.38 175,858 36
SBH Sally Beauty Holdings Inc. 05/09 8.1700 -0.1800 -2.16 2,219,170 36
MLKN MillerKnoll 05/09 16.7800 0.0400 0.24 375,463 36
MTX Minerals Technologies Inc. 05/09 56.0000 0.8000 1.45 350,924 36
CPRX Catalyst 05/09 23.3700 0.6100 2.68 1,551,645 36
NEO NeoGenomics 05/09 8.0500 -0.0800 -0.98 961,075 36
ICUI ICU Medical 05/09 138.3000 -4.5700 -3.20 622,763 36
KALU Kaiser Aluminum 05/09 67.6800 -0.7300 -1.07 126,452 36
KFY Korn Ferry 05/09 66.0500 -0.5400 -0.81 204,145 36
SEM Select Medical Holdings 05/09 14.9200 0.2300 1.57 1,817,471 36
TNC Tennant 05/09 72.3100 -0.3700 -0.51 122,184 36
AEIS Advanced Energy 05/09 112.7000 2.1450 1.94 265,225 36
VIAV Viavi Solutions 05/09 9.1900 0.0200 0.22 1,962,994 36
HRMY Harmony Biosciences 05/09 34.0500 -0.0400 -0.12 527,947 36
ARCB ArcBest 05/09 61.7200 -0.7800 -1.25 396,094 36
CNMD CONMED 05/09 57.0800 -0.6700 -1.16 285,814 36
ALGT Allegiant Travel 05/09 54.4500 -0.1500 -0.27 324,533 36
PSMT PriceSmart 05/09 104.4500 -1.3500 -1.28 170,597 36
GVA Granite Construction 05/09 82.5200 -0.2700 -0.33 865,053 35
NX Quanex Building Products 05/09 17.2400 -0.1000 -0.58 269,234 35
ECPG Encore Capital Group Inc 05/09 40.5100 -0.2600 -0.64 398,822 35
DNOW DNOW 05/09 14.6100 0.0700 0.48 1,280,933 35
ANDE Andersons 05/09 34.6550 0.2450 0.71 348,570 35
ROG Rogers Corp. 05/09 65.9800 0.6000 0.92 194,111 35
CWT California Water Service 05/09 48.6100 0.0800 0.16 216,413 35
LZB La-Z-Boy 05/09 41.9900 -0.2800 -0.66 311,861 35
SXI Standex 05/09 153.7800 0.2900 0.19 57,474 35
SMPL Simply Good Foods 05/09 35.8200 -0.0100 -0.03 778,448 35
AMN AMN Healthcare Services 05/09 22.0000 1.6700 8.21 2,017,098 35
RAMP LiveRamp Holdings 05/09 28.1800 0.2100 0.75 332,492 35
CTRE CareTrust REIT 05/09 29.1500 0.2000 0.69 922,151 35
EXTR Extreme Networks 05/09 14.8000 -0.0200 -0.13 760,580 35
CSR Centerspace 05/09 61.3800 0.8300 1.37 69,086 35
NHC National Healthcare 05/09 100.5400 5.8800 6.21 54,828 35
ALEX Alexander & Baldwin Holdings 05/09 17.4900 0.1500 0.87 314,016 35
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/09 30.5200 0.2200 0.73 351,866 35
HP Helmerich & Payne 05/09 18.2800 -0.0600 -0.33 1,713,934 35
EMBC Embecta 05/09 11.9700 -1.3300 -10.00 975,119 35
VRTS Virtus Investment Partners 05/09 165.2200 -1.2700 -0.76 41,656 35
BANR Banner 05/09 62.9600 -0.2000 -0.32 117,956 35
PECO Phillips Edison 05/09 35.6100 0.3800 1.08 991,790 35
VECO Veeco Instruments Inc. 05/09 19.2100 -0.6900 -3.47 793,344 35
PGNY Progyny 05/09 21.1900 -2.1800 -9.33 3,566,409 35
HMN Horace Mann Educators Corp. 05/09 41.9700 0.0300 0.07 188,826 35
SNEX StoneX Group 05/09 88.6300 0.8200 0.93 514,263 35
ABM ABM Industries 05/09 50.7200 -0.0500 -0.10 225,772 35
NWN Northwest Natural Holding 05/09 42.8300 -0.7400 -1.70 318,272 35
CORT Corcept Therapeutics 05/09 70.2300 -1.1500 -1.61 953,403 35
HSTM HealthStream 05/09 27.8400 0.6100 2.24 289,115 35
EPC Edgewell Personal Care 05/09 27.0500 -0.1500 -0.55 764,377 35
AMSF AMERISAFE 05/09 47.1900 -0.2200 -0.46 57,279 35
SHOO Steven Madden 05/09 22.9800 -0.8700 -3.65 2,093,326 35
ANIP ANI Pharmaceuticals 05/09 66.3000 -5.2300 -7.31 756,753 35
REZI Resideo Technologies 05/09 19.8000 -0.2500 -1.25 1,098,252 35
EYE National Vision Holdings 05/09 17.1700 0.4900 2.94 4,108,661 35
YELP Yelp 05/09 38.9800 3.2400 9.07 1,417,345 35
STBA S&T Bancorp, Inc. 05/09 37.6000 -0.2800 -0.74 78,039 34
FBP First BanCorp. 05/09 20.0800 -0.2000 -0.99 1,007,593 34
AIR AAR 05/09 59.8200 0.2500 0.42 201,929 34
CALM Cal-Maine Foods 05/09 91.2300 0.5000 0.55 574,716 34
PTCT PTC Therapeutics 05/09 44.2300 1.7200 4.05 1,538,330 34
IDCC InterDigital 05/09 211.9600 -0.0100 0 184,899 34
RUN Sunrun 05/09 9.3800 0.8800 10.35 29,818,604 34
UCB United Community Banks 05/09 28.5300 -0.0900 -0.31 423,277 34
NVEE NV5 Global 05/09 19.3400 0.0500 0.26 225,882 34
BJRI BJ's Restaurants 05/09 39.1000 0.2800 0.72 381,872 34
PBI Pitney Bowes 05/09 9.2800 -0.1300 -1.38 2,040,086 34
PTEN Patterson-UTI Energy 05/09 5.9900 0.1500 2.57 10,509,002 34
UE Urban Edge Properties 05/09 18.3700 -0.0500 -0.27 951,759 34
TWST Twist Bioscience 05/09 30.8200 -1.7900 -5.49 1,158,666 34
ACA Arcosa 05/09 87.0000 0.1900 0.22 249,259 34
UNIT Uniti Group 05/09 4.5200 0.0900 2.03 2,153,543 34
VSAT ViaSat 05/09 9.6900 0.5500 6.02 2,459,768 34
GOGO Gogo 05/09 11.0000 3.4300 45.31 12,478,594 34
WD Walker & Dunlop Inc. 05/09 70.9600 -0.6200 -0.87 252,012 34
URBN Urban Outfitters, Inc. 05/09 51.8200 0.0250 0.05 1,395,448 34
EIG Employers Holdings Inc. 05/09 49.6300 0.3000 0.61 182,099 34
SDGR Schrodinger 05/09 23.9100 0.0300 0.13 1,128,095 34
WABC Westamerica Bancorporation 05/09 49.8500 -0.1100 -0.22 119,578 34
SAH Sonic Automotive 05/09 64.8900 -0.5600 -0.86 132,935 34
LPG Dorian LPG Ltd. 05/09 22.0200 0.1800 0.82 495,732 34
AWR American States Water Company 05/09 80.2400 -0.0800 -0.10 177,147 34
GIII G-III Apparel Group 05/09 26.4200 -0.3300 -1.23 269,521 34
PPBI Pacific Premier Bancorp 05/09 21.3400 0.0100 0.05 682,453 34
UNF UniFirst 05/09 184.0500 0.5200 0.28 69,559 34
HI Hillenbrand 05/09 20.8100 -0.0700 -0.34 415,654 34
HLX Helix Energy Solutions Group 05/09 6.5400 -0.1700 -2.53 1,821,717 34
CWK Cushman & Wakefield 05/09 10.2600 0.0200 0.20 1,910,928 34
TGI Triumph Group 05/09 25.5900 -0.0200 -0.08 435,102 34
PFS Provident Financial Services 05/09 17.1100 -0.0900 -0.52 754,451 34
HUBG Hub Group 05/09 33.2300 0.1000 0.30 920,343 34
SBCF Seacoast Banking Corporation of Florida 05/09 24.7500 -0.1700 -0.68 227,980 34
COLL Collegium Pharmaceutical 05/09 28.8900 1.6200 5.94 561,658 34
AEO American Eagle Outfitters Inc. 05/09 11.1400 -0.2100 -1.85 3,267,284 34
JJSF J & J Snack Foods 05/09 116.2300 0.4900 0.42 154,561 34
KN Knowles 05/09 16.4400 0.0700 0.43 593,013 34
ITRI Itron 05/09 108.5800 0.7100 0.66 307,833 34
THS TREEHOUSE FOODS INC. 05/09 22.6000 0.6100 2.77 1,118,085 34
CBRL Cracker Barrel Old Country Store 05/09 46.4100 -0.8800 -1.86 447,266 34
COOP Mr. Cooper Group 05/09 114.5000 -4.4900 -3.77 1,090,907 34
TDS Telephone & Data Systems 05/09 34.5800 0.6200 1.83 604,110 34
FUL H.B. Fuller 05/09 54.5300 -0.2600 -0.47 300,604 34
VRE Veris Residential 05/09 15.5400 -0.0900 -0.58 440,011 34
NWBI Northwest Bancshares 05/09 12.4500 -0.0700 -0.56 506,901 34
SXC SunCoke Energy Inc. 05/09 8.5300 -0.1300 -1.50 1,064,336 34
BGC BGC Group 05/09 9.1700 -0.0600 -0.65 1,536,684 34
ITGR Integer Holdings 05/09 118.4400 -1.0800 -0.90 334,885 34
MMSI Merit Medical Systems 05/09 95.8300 -0.2600 -0.27 694,483 34
DFIN Donnelley Financial Solutions 05/09 53.4600 0.0700 0.13 216,904 34
PLAB Photronics 05/09 19.4500 -0.0900 -0.46 367,001 34
NVAX Novavax 05/09 5.9750 -0.6850 -10.29 20,017,222 34
PRVA Privia Health 05/09 25.0200 -0.0500 -0.20 1,314,984 34
ALRM Alarm.com 05/09 56.0400 0.7300 1.32 620,840 34
HALO Halozyme Therapeutics 05/09 65.8700 -1.8600 -2.75 2,501,777 34
TTMI TTM Technologies 05/09 26.8550 0.7150 2.74 794,951 34
FFBC First Financial Bancorp. 05/09 24.0700 -0.1900 -0.78 184,279 34
PRLB Proto Labs 05/09 40.5100 0.3100 0.77 127,881 34
HELE Helen of Troy 05/09 27.2800 0.5400 2.02 963,592 34
ABCB Ameris Bancorp 05/09 60.3600 -0.3200 -0.53 185,185 34
SANM Sanmina 05/09 79.9500 -0.5900 -0.73 257,927 34
MRCY Mercury Systems 05/09 46.3400 0.3100 0.67 549,980 34
CNXN PC Connection 05/09 69.0000 -0.0600 -0.09 75,886 34
SAFT Safety Insurance 05/09 78.4300 0.3800 0.49 37,094 34
MATX Matson, Inc. 05/09 96.2100 -3.0500 -3.07 606,961 34
WLY John Wiley & Sons - Class A 05/09 44.1300 -0.7300 -1.63 575,795 34
HOPE Hope Bancorp 05/09 10.1500 -0.0100 -0.10 852,689 34
FORM FormFactor 05/09 29.8000 -0.1700 -0.57 400,019 34

資料排序中...請稍候
1m3m1y5yYTD