Vir Biotechnology, Inc.
〈VIR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARWR | Arrowhead Pharmaceuticals | 05/28 | 15.5600 | 0.1900 | 1.24 | 1,541,194 | 49 | |
| XNCR | Xencor | 05/28 | 7.5500 | -0.2000 | -2.58 | 582,575 | 48 | |
| SUPN | Supernus Pharmaceuticals | 05/28 | 32.1500 | -0.4500 | -1.38 | 249,916 | 45 | |
| LGND | Ligand Pharmaceuticals | 05/28 | 100.1900 | -1.4500 | -1.43 | 114,223 | 45 | |
| INVA | Innoviva | 05/28 | 19.1200 | -0.0300 | -0.16 | 836,010 | 44 | |
| DVAX | Dynavax Technologies | 05/28 | 9.5000 | -0.2800 | -2.86 | 2,306,904 | 44 | |
| ACAD | ACADIA Pharmaceuticals | 05/28 | 22.0200 | -0.1700 | -0.77 | 1,420,371 | 44 | |
| MYGN | Myriad Genetics | 05/28 | 4.3300 | 0.1800 | 4.34 | 2,871,372 | 43 | |
| ALKS | Alkermes | 05/28 | 29.9000 | 0 | 0 | 2,575,420 | 43 | |
| PCRX | Pacira BioSciences | 05/28 | 25.5600 | -0.2600 | -1.01 | 626,596 | 43 | |
| RCUS | Arcus Biosciences | 05/28 | 9.1300 | 0.1000 | 1.11 | 746,860 | 42 | |
| PBH | Prestige Consumer Healthcare | 05/28 | 84.3500 | -1.5300 | -1.78 | 290,686 | 41 | |
| IART | Integra LifeSciences Holdings | 05/28 | 12.7000 | -0.4200 | -3.20 | 860,290 | 41 | |
| OMCL | Omnicell | 05/28 | 29.3700 | -0.2400 | -0.81 | 395,324 | 41 | |
| MD | Pediatrix Medical Group | 05/28 | 13.7200 | -0.1300 | -0.94 | 3,050,865 | 40 | |
| AVNS | Avanos Medical | 05/28 | 12.4300 | -0.3700 | -2.89 | 405,655 | 39 | |
| AMPH | Amphastar | 05/28 | 25.2600 | -0.2700 | -1.06 | 476,426 | 39 | |
| AHCO | AdaptHealth | 05/28 | 9.0800 | -0.2300 | -2.47 | 868,739 | 39 | |
| KRYS | Krystal Biotech | 05/28 | 123.3600 | -3.0900 | -2.44 | 268,449 | 39 | |
| LNN | Lindsay | 05/28 | 139.6900 | -0.1300 | -0.09 | 82,696 | 38 | |
| MXL | MaxLinear | 05/28 | 11.4300 | -0.4800 | -4.03 | 1,151,772 | 38 | |
| DIOD | Diodes | 05/28 | 45.5900 | -1.0200 | -2.19 | 269,917 | 38 | |
| ADUS | Addus | 05/28 | 113.2700 | -2.3600 | -2.04 | 171,059 | 38 | |
| OMI | Owens & Minor | 05/28 | 6.5200 | -0.0700 | -1.06 | 1,085,606 | 38 | |
| PTGX | Protagonist Therapeutics | 05/28 | 45.7500 | -0.6800 | -1.46 | 664,976 | 38 | |
| VCEL | Vericel | 05/28 | 42.1000 | 0.0300 | 0.07 | 433,022 | 38 | |
| ROCK | Gibraltar Industries, Inc. | 05/28 | 59.2400 | -1.5000 | -2.47 | 163,151 | 38 | |
| NTLA | Intellia Therapeutics | 05/28 | 9.6600 | 0.3350 | 3.59 | 2,999,338 | 37 | |
| STRA | Strategic Education | 05/28 | 89.9600 | 0.4100 | 0.46 | 101,952 | 37 | |
| SONO | Sonos | 05/28 | 10.4700 | 0.1600 | 1.55 | 1,672,378 | 37 | |
| BEAM | Beam Therapeutics | 05/28 | 16.8800 | -0.1500 | -0.88 | 1,403,398 | 37 | |
| NTCT | NetScout Systems | 05/28 | 23.3800 | -0.1500 | -0.64 | 299,094 | 37 | |
| HRMY | Harmony Biosciences | 05/28 | 33.7200 | -0.0700 | -0.21 | 691,737 | 37 | |
| BHE | Benchmark Electronics | 05/28 | 36.4700 | -0.4400 | -1.19 | 162,465 | 37 | |
| JBLU | JetBlue Airways | 05/28 | 5.2200 | -0.2000 | -3.69 | 24,765,638 | 37 | |
| ZD | Ziff Davis | 05/28 | 31.8300 | -0.2700 | -0.84 | 569,349 | 37 | |
| IOSP | Innospec | 05/28 | 85.6400 | -2.2100 | -2.52 | 143,116 | 37 | |
| ACLS | Axcelis Technologies, Inc. | 05/28 | 57.5500 | -2.1200 | -3.55 | 525,323 | 37 | |
| PLXS | Plexus | 05/28 | 130.6400 | -2.1000 | -1.58 | 98,765 | 37 | |
| ICUI | ICU Medical | 05/28 | 128.4700 | -1.9700 | -1.51 | 199,387 | 36 | |
| SEM | Select Medical Holdings | 05/28 | 14.6600 | -0.2500 | -1.68 | 1,415,826 | 36 | |
| MHO | M/I Homes | 05/28 | 106.9800 | -2.5600 | -2.34 | 285,647 | 36 | |
| ALGT | Allegiant Travel | 05/28 | 56.5050 | 0.6150 | 1.10 | 412,124 | 36 | |
| TNC | Tennant | 05/28 | 73.4700 | -1.4800 | -1.97 | 72,793 | 36 | |
| ARCB | ArcBest | 05/28 | 64.4300 | 0.2300 | 0.36 | 266,183 | 36 | |
| AEIS | Advanced Energy | 05/28 | 115.6950 | -1.8150 | -1.54 | 228,376 | 36 | |
| VECO | Veeco Instruments Inc. | 05/28 | 19.5800 | -0.2000 | -1.01 | 469,367 | 36 | |
| CNMD | CONMED | 05/28 | 57.0700 | -0.7100 | -1.23 | 212,688 | 36 | |
| FDP | Fresh Del Monte Produce | 05/28 | 34.4800 | -0.2100 | -0.61 | 344,593 | 36 | |
| ANIP | ANI Pharmaceuticals | 05/28 | 57.8100 | -0.5100 | -0.87 | 292,176 | 36 | |
| KALU | Kaiser Aluminum | 05/28 | 73.0400 | 0.0400 | 0.05 | 123,971 | 36 | |
| CPRX | Catalyst | 05/28 | 24.5400 | -0.3000 | -1.21 | 685,421 | 36 | |
| SCSC | ScanSource, Inc. | 05/28 | 40.6400 | -0.4150 | -1.01 | 140,604 | 36 | |
| VIAV | Viavi Solutions | 05/28 | 9.2100 | -0.0300 | -0.32 | 1,585,015 | 36 | |
| MTX | Minerals Technologies Inc. | 05/28 | 58.3500 | -1.6000 | -2.67 | 326,018 | 36 | |
| MLKN | MillerKnoll | 05/28 | 16.7800 | -0.2200 | -1.29 | 309,878 | 36 | |
| SXI | Standex | 05/28 | 151.6800 | 0.8500 | 0.56 | 137,777 | 36 | |
| SMPL | Simply Good Foods | 05/28 | 34.3300 | -0.5700 | -1.63 | 628,044 | 35 | |
| GOGO | Gogo | 05/28 | 10.8200 | -0.2900 | -2.61 | 1,015,547 | 35 | |
| ECPG | Encore Capital Group Inc | 05/28 | 38.0500 | -0.9900 | -2.54 | 162,601 | 35 | |
| HMN | Horace Mann Educators Corp. | 05/28 | 43.3600 | -0.5300 | -1.21 | 189,631 | 35 | |
| CORT | Corcept Therapeutics | 05/28 | 77.6500 | 0.8400 | 1.09 | 1,365,517 | 35 | |
| DNOW | DNOW | 05/28 | 14.6000 | -0.1900 | -1.28 | 698,719 | 35 | |
| PGNY | Progyny | 05/28 | 21.2500 | 0.6600 | 3.21 | 1,177,221 | 35 | |
| HLX | Helix Energy Solutions Group | 05/28 | 6.2700 | -0.0600 | -0.95 | 724,178 | 35 | |
| AMSF | AMERISAFE | 05/28 | 46.4500 | -0.5300 | -1.13 | 88,504 | 35 | |
| EPC | Edgewell Personal Care | 05/28 | 27.7300 | -0.3300 | -1.18 | 627,845 | 35 | |
| RAMP | LiveRamp Holdings | 05/28 | 32.7900 | 0.6900 | 2.15 | 775,680 | 35 | |
| ROG | Rogers Corp. | 05/28 | 66.5500 | -1.4400 | -2.12 | 146,927 | 35 | |
| BGC | BGC Group | 05/28 | 9.2600 | -0.2500 | -2.63 | 2,494,005 | 35 | |
| KFY | Korn Ferry | 05/28 | 67.8600 | -0.8200 | -1.19 | 248,039 | 35 | |
| PSMT | PriceSmart | 05/28 | 106.6300 | -0.4700 | -0.44 | 174,682 | 35 | |
| CTRE | CareTrust REIT | 05/28 | 28.6300 | -0.5300 | -1.82 | 1,444,148 | 35 | |
| CSR | Centerspace | 05/28 | 62.3100 | -0.2000 | -0.32 | 80,397 | 35 | |
| EXTR | Extreme Networks | 05/28 | 16.1200 | -0.1100 | -0.68 | 1,076,115 | 35 | |
| HP | Helmerich & Payne | 05/28 | 15.2000 | -0.2000 | -1.30 | 2,203,051 | 35 | |
| SBH | Sally Beauty Holdings Inc. | 05/28 | 8.7700 | -0.1400 | -1.57 | 1,540,397 | 35 | |
| SHOO | Steven Madden | 05/28 | 25.6100 | -0.5900 | -2.25 | 991,172 | 35 | |
| SAFT | Safety Insurance | 05/28 | 82.5400 | -0.7300 | -0.88 | 27,543 | 35 | |
| AMN | AMN Healthcare Services | 05/28 | 21.1500 | -0.3300 | -1.54 | 454,032 | 35 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/28 | 32.0300 | -0.3500 | -1.08 | 196,440 | 35 | |
| SANM | Sanmina | 05/28 | 84.6200 | -1.9900 | -2.30 | 571,444 | 35 | |
| BANR | Banner | 05/28 | 61.4300 | -1.3000 | -2.07 | 141,318 | 35 | |
| PECO | Phillips Edison | 05/28 | 34.8000 | -0.1000 | -0.29 | 547,759 | 35 | |
| NHC | National Healthcare | 05/28 | 103.9600 | -0.4900 | -0.47 | 20,691 | 35 | |
| LZB | La-Z-Boy | 05/28 | 42.0700 | -1.1500 | -2.66 | 277,965 | 35 | |
| EMBC | Embecta | 05/28 | 10.5500 | -0.7100 | -6.31 | 556,687 | 35 | |
| UNF | UniFirst | 05/28 | 188.9300 | -0.0200 | -0.01 | 182,683 | 35 | |
| GVA | Granite Construction | 05/28 | 90.2000 | -1.2400 | -1.36 | 667,881 | 35 | |
| NX | Quanex Building Products | 05/28 | 17.3600 | -0.8100 | -4.46 | 253,999 | 35 | |
| REZI | Resideo Technologies | 05/28 | 20.8000 | 0.1300 | 0.63 | 911,789 | 35 | |
| HSTM | HealthStream | 05/28 | 28.0600 | 0.1600 | 0.57 | 257,087 | 35 | |
| CWT | California Water Service | 05/28 | 46.4300 | -0.6200 | -1.32 | 302,200 | 35 | |
| EYE | National Vision Holdings | 05/28 | 19.2400 | 0.2300 | 1.21 | 2,851,073 | 35 | |
| NEO | NeoGenomics | 05/28 | 7.4200 | -0.0800 | -1.07 | 1,005,167 | 35 | |
| NWN | Northwest Natural Holding | 05/28 | 40.9600 | -0.4500 | -1.09 | 315,914 | 35 | |
| RUN | Sunrun | 05/28 | 6.7500 | -0.4400 | -6.12 | 23,226,472 | 35 | |
| YELP | Yelp | 05/28 | 38.7600 | 0.3000 | 0.78 | 562,911 | 35 | |
| ALEX | Alexander & Baldwin Holdings | 05/28 | 17.6800 | 0.0300 | 0.17 | 311,808 | 35 | |
| SNEX | StoneX Group | 05/28 | 86.3300 | -1.3900 | -1.58 | 222,370 | 35 | |
| ANDE | Andersons | 05/28 | 34.7800 | -0.1900 | -0.54 | 228,025 | 35 | |
| ABM | ABM Industries | 05/28 | 52.1200 | -0.5800 | -1.10 | 259,562 | 35 |
