Vir Biotechnology, Inc.
〈VIR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARWR Arrowhead Pharmaceuticals 05/28 15.5600 0.1900 1.24 1,541,194 49
XNCR Xencor 05/28 7.5500 -0.2000 -2.58 582,575 48
SUPN Supernus Pharmaceuticals 05/28 32.1500 -0.4500 -1.38 249,916 45
LGND Ligand Pharmaceuticals 05/28 100.1900 -1.4500 -1.43 114,223 45
INVA Innoviva 05/28 19.1200 -0.0300 -0.16 836,010 44
DVAX Dynavax Technologies 05/28 9.5000 -0.2800 -2.86 2,306,904 44
ACAD ACADIA Pharmaceuticals 05/28 22.0200 -0.1700 -0.77 1,420,371 44
MYGN Myriad Genetics 05/28 4.3300 0.1800 4.34 2,871,372 43
ALKS Alkermes 05/28 29.9000 0 0 2,575,420 43
PCRX Pacira BioSciences 05/28 25.5600 -0.2600 -1.01 626,596 43
RCUS Arcus Biosciences 05/28 9.1300 0.1000 1.11 746,860 42
PBH Prestige Consumer Healthcare 05/28 84.3500 -1.5300 -1.78 290,686 41
IART Integra LifeSciences Holdings 05/28 12.7000 -0.4200 -3.20 860,290 41
OMCL Omnicell 05/28 29.3700 -0.2400 -0.81 395,324 41
MD Pediatrix Medical Group 05/28 13.7200 -0.1300 -0.94 3,050,865 40
AVNS Avanos Medical 05/28 12.4300 -0.3700 -2.89 405,655 39
AMPH Amphastar 05/28 25.2600 -0.2700 -1.06 476,426 39
AHCO AdaptHealth 05/28 9.0800 -0.2300 -2.47 868,739 39
KRYS Krystal Biotech 05/28 123.3600 -3.0900 -2.44 268,449 39
LNN Lindsay 05/28 139.6900 -0.1300 -0.09 82,696 38
MXL MaxLinear 05/28 11.4300 -0.4800 -4.03 1,151,772 38
DIOD Diodes 05/28 45.5900 -1.0200 -2.19 269,917 38
ADUS Addus 05/28 113.2700 -2.3600 -2.04 171,059 38
OMI Owens & Minor 05/28 6.5200 -0.0700 -1.06 1,085,606 38
PTGX Protagonist Therapeutics 05/28 45.7500 -0.6800 -1.46 664,976 38
VCEL Vericel 05/28 42.1000 0.0300 0.07 433,022 38
ROCK Gibraltar Industries, Inc. 05/28 59.2400 -1.5000 -2.47 163,151 38
NTLA Intellia Therapeutics 05/28 9.6600 0.3350 3.59 2,999,338 37
STRA Strategic Education 05/28 89.9600 0.4100 0.46 101,952 37
SONO Sonos 05/28 10.4700 0.1600 1.55 1,672,378 37
BEAM Beam Therapeutics 05/28 16.8800 -0.1500 -0.88 1,403,398 37
NTCT NetScout Systems 05/28 23.3800 -0.1500 -0.64 299,094 37
HRMY Harmony Biosciences 05/28 33.7200 -0.0700 -0.21 691,737 37
BHE Benchmark Electronics 05/28 36.4700 -0.4400 -1.19 162,465 37
JBLU JetBlue Airways 05/28 5.2200 -0.2000 -3.69 24,765,638 37
ZD Ziff Davis 05/28 31.8300 -0.2700 -0.84 569,349 37
IOSP Innospec 05/28 85.6400 -2.2100 -2.52 143,116 37
ACLS Axcelis Technologies, Inc. 05/28 57.5500 -2.1200 -3.55 525,323 37
PLXS Plexus 05/28 130.6400 -2.1000 -1.58 98,765 37
ICUI ICU Medical 05/28 128.4700 -1.9700 -1.51 199,387 36
SEM Select Medical Holdings 05/28 14.6600 -0.2500 -1.68 1,415,826 36
MHO M/I Homes 05/28 106.9800 -2.5600 -2.34 285,647 36
ALGT Allegiant Travel 05/28 56.5050 0.6150 1.10 412,124 36
TNC Tennant 05/28 73.4700 -1.4800 -1.97 72,793 36
ARCB ArcBest 05/28 64.4300 0.2300 0.36 266,183 36
AEIS Advanced Energy 05/28 115.6950 -1.8150 -1.54 228,376 36
VECO Veeco Instruments Inc. 05/28 19.5800 -0.2000 -1.01 469,367 36
CNMD CONMED 05/28 57.0700 -0.7100 -1.23 212,688 36
FDP Fresh Del Monte Produce 05/28 34.4800 -0.2100 -0.61 344,593 36
ANIP ANI Pharmaceuticals 05/28 57.8100 -0.5100 -0.87 292,176 36
KALU Kaiser Aluminum 05/28 73.0400 0.0400 0.05 123,971 36
CPRX Catalyst 05/28 24.5400 -0.3000 -1.21 685,421 36
SCSC ScanSource, Inc. 05/28 40.6400 -0.4150 -1.01 140,604 36
VIAV Viavi Solutions 05/28 9.2100 -0.0300 -0.32 1,585,015 36
MTX Minerals Technologies Inc. 05/28 58.3500 -1.6000 -2.67 326,018 36
MLKN MillerKnoll 05/28 16.7800 -0.2200 -1.29 309,878 36
SXI Standex 05/28 151.6800 0.8500 0.56 137,777 36
SMPL Simply Good Foods 05/28 34.3300 -0.5700 -1.63 628,044 35
GOGO Gogo 05/28 10.8200 -0.2900 -2.61 1,015,547 35
ECPG Encore Capital Group Inc 05/28 38.0500 -0.9900 -2.54 162,601 35
HMN Horace Mann Educators Corp. 05/28 43.3600 -0.5300 -1.21 189,631 35
CORT Corcept Therapeutics 05/28 77.6500 0.8400 1.09 1,365,517 35
DNOW DNOW 05/28 14.6000 -0.1900 -1.28 698,719 35
PGNY Progyny 05/28 21.2500 0.6600 3.21 1,177,221 35
HLX Helix Energy Solutions Group 05/28 6.2700 -0.0600 -0.95 724,178 35
AMSF AMERISAFE 05/28 46.4500 -0.5300 -1.13 88,504 35
EPC Edgewell Personal Care 05/28 27.7300 -0.3300 -1.18 627,845 35
RAMP LiveRamp Holdings 05/28 32.7900 0.6900 2.15 775,680 35
ROG Rogers Corp. 05/28 66.5500 -1.4400 -2.12 146,927 35
BGC BGC Group 05/28 9.2600 -0.2500 -2.63 2,494,005 35
KFY Korn Ferry 05/28 67.8600 -0.8200 -1.19 248,039 35
PSMT PriceSmart 05/28 106.6300 -0.4700 -0.44 174,682 35
CTRE CareTrust REIT 05/28 28.6300 -0.5300 -1.82 1,444,148 35
CSR Centerspace 05/28 62.3100 -0.2000 -0.32 80,397 35
EXTR Extreme Networks 05/28 16.1200 -0.1100 -0.68 1,076,115 35
HP Helmerich & Payne 05/28 15.2000 -0.2000 -1.30 2,203,051 35
SBH Sally Beauty Holdings Inc. 05/28 8.7700 -0.1400 -1.57 1,540,397 35
SHOO Steven Madden 05/28 25.6100 -0.5900 -2.25 991,172 35
SAFT Safety Insurance 05/28 82.5400 -0.7300 -0.88 27,543 35
AMN AMN Healthcare Services 05/28 21.1500 -0.3300 -1.54 454,032 35
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/28 32.0300 -0.3500 -1.08 196,440 35
SANM Sanmina 05/28 84.6200 -1.9900 -2.30 571,444 35
BANR Banner 05/28 61.4300 -1.3000 -2.07 141,318 35
PECO Phillips Edison 05/28 34.8000 -0.1000 -0.29 547,759 35
NHC National Healthcare 05/28 103.9600 -0.4900 -0.47 20,691 35
LZB La-Z-Boy 05/28 42.0700 -1.1500 -2.66 277,965 35
EMBC Embecta 05/28 10.5500 -0.7100 -6.31 556,687 35
UNF UniFirst 05/28 188.9300 -0.0200 -0.01 182,683 35
GVA Granite Construction 05/28 90.2000 -1.2400 -1.36 667,881 35
NX Quanex Building Products 05/28 17.3600 -0.8100 -4.46 253,999 35
REZI Resideo Technologies 05/28 20.8000 0.1300 0.63 911,789 35
HSTM HealthStream 05/28 28.0600 0.1600 0.57 257,087 35
CWT California Water Service 05/28 46.4300 -0.6200 -1.32 302,200 35
EYE National Vision Holdings 05/28 19.2400 0.2300 1.21 2,851,073 35
NEO NeoGenomics 05/28 7.4200 -0.0800 -1.07 1,005,167 35
NWN Northwest Natural Holding 05/28 40.9600 -0.4500 -1.09 315,914 35
RUN Sunrun 05/28 6.7500 -0.4400 -6.12 23,226,472 35
YELP Yelp 05/28 38.7600 0.3000 0.78 562,911 35
ALEX Alexander & Baldwin Holdings 05/28 17.6800 0.0300 0.17 311,808 35
SNEX StoneX Group 05/28 86.3300 -1.3900 -1.58 222,370 35
ANDE Andersons 05/28 34.7800 -0.1900 -0.54 228,025 35
ABM ABM Industries 05/28 52.1200 -0.5800 -1.10 259,562 35
1m3m1y5yYTD