首頁 / 個股資料 / 相關公司 / ETF成分股
Viemed Healthcare, Inc.
〈VMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 12
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 12
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 12
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 11
CLMB Climb Global Solutions 11/21 136.5500 2.3700 1.77 47,750 11
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 11
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 11
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 11
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 11
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 11
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 11
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 11
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 11
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 11
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 11
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 11
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 11
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 11
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 11
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 11
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 11
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 11
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 11
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 11
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 11
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 11
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 11
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 11
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 11
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 11
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 11
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 11
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 11
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 11
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 11
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 11
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 11
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 11
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 11
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 11
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 11
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 11
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 11
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 11
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 11
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 11
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 10
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 10
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 10
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 10
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 10
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 10
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 10
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 10
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 10
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 10
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 10
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 10
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 10
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 10
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 10
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 10
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 10
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 10
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 10
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 10
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 10
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 10
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 10
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 10
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 10
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 10
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 10
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 10
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 10
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 10
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 10
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 10
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 10
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 10
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 10
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 10
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 10
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 10
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 10
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 10
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 10
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 10
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 10
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 10
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 10
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 10
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 10
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 10
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 10
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 10
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 10
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 10
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 10
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 10
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 10
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 10
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 10
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 10
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 10
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 10
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 10
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 10
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 10
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 10
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 10
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 10
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 10
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 10
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 10
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 10
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 10
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 10
BWMN Bowman Consulting 11/21 27.2600 0.7700 2.91 71,702 10
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 10
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 10
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 10
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 10
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 10
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 10
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 10
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 10
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 10
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 10
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 10
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 10
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 10
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 10
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 10
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 10
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 10
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 10
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 10
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 10
RMR RMR Group 11/21 22.1500 0.1800 0.82 115,058 10
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 10
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 10
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 10
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 10
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 10
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 10
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 10
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 10
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 10
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 10
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 10
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 10
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 10
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 10
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 10
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 10
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 10
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 10
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 10
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 10
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 10
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 10
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 10
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 10
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 10
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 10
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 10
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 10
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 10
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 10
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 10
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 10
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 10
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 10
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 10
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 10
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 10
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 10
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 10
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 10
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 10
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 10
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 10
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 10
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 10
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 10
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 10
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 10
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 10
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 10
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 10
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 10
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,561 10
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 10
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 10
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 10
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 10
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 10
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 10
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 10
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 10