首頁 / 個股資料 / 相關公司 / ETF成分股
Viemed Healthcare, Inc.
〈VMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 12
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 12
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 12
DHIL Diamond Hill 11/08 168.2900 3.7900 2.30 25,796 11
TPB Turning Point 11/08 51.6900 2.0900 4.21 156,760 11
ETD Ethan Allen 11/08 29.0800 0.2700 0.94 215,468 11
SIGA SIGA Technologies 11/08 7.5700 -0.0600 -0.79 733,446 11
CSV Carriage Services 11/08 39.3900 0.0500 0.13 78,877 11
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 11
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,764 11
VPG Vishay Precision 11/08 22.5500 -0.6500 -2.80 88,500 11
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 11
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 11
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 11
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 11
ALNT Allient 11/08 22.6500 0.8300 3.80 209,529 11
FC Franklin Covey 11/08 38.9800 1.4300 3.81 135,737 11
LYTS LSI Industries Inc. 11/08 20.3500 1.2300 6.43 373,360 11
NWPX Northwest Pipe Company 11/08 52.7300 0.3900 0.75 56,010 11
MYE Myers Industries 11/08 12.1000 0.2000 1.68 339,405 11
ITIC Investors Title 11/08 251.4700 4.8900 1.98 5,055 11
CVLG Covenant Logistics Group 11/08 57.7500 1.6200 2.89 73,531 11
CLMB Climb Global Solutions 11/08 119.0600 0.7800 0.66 38,074 11
ODC Oil-Dri 11/08 73.3500 -0.4900 -0.66 10,928 11
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 11
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 11
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 11
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 11
DJCO Daily Journal 11/08 570.2100 2.2200 0.39 11,939 11
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 11
RGR Sturm Ruger 11/08 41.0600 0.0600 0.15 192,458 11
SMBC Southern Missouri Bancorp, Inc. 11/08 65.1400 1.3300 2.08 45,906 11
OOMA Ooma 11/08 13.2100 0.1100 0.84 77,951 11
CRAI CRA International 11/08 203.7100 4.0900 2.05 23,741 11
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 11
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 11
MDXG MiMedx 11/08 7.5300 0.0900 1.21 948,727 11
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 11
IMXI International Money Express 11/08 20.7000 2.2000 11.89 1,496,749 11
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 11
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 11
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 11
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 11
CENT Central Garden & Pet - Common Stock 11/08 36.8700 0.1700 0.46 87,191 11
YORW The York Water Company 11/08 37.4900 0.1900 0.51 32,350 11
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 10
MGRC McGrath RentCorp 11/08 120.0700 -0.9000 -0.74 154,034 10
YEXT Yext 11/08 7.7500 0.0600 0.78 736,834 10
TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 10
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 10
KNSA Kiniksa Pharmaceuticals 11/08 22.8600 -0.1500 -0.65 353,800 10
RMAX RE/MAX 11/08 12.3200 -0.5300 -4.12 178,141 10
EBF Ennis Inc. 11/08 22.0900 0.0300 0.14 200,976 10
SEZL Sezzle 11/08 431.4800 181.0100 72.27 632,223 10
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 10
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 10
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 10
FCFS FirstCash 11/08 109.0800 1.3500 1.25 231,684 10
PRIM Primoris Services 11/08 81.6400 2.4600 3.11 885,867 10
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 10
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 10
FBIZ First Business Financial Services 11/08 48.7400 0.6200 1.29 22,145 10
YMAB Y-mAbs Therapeutics 11/08 15.4800 -0.0700 -0.45 580,428 10
BSRR Sierra Bancorp 11/08 32.3600 0.5800 1.83 24,788 10
CWCO Consolidated Water 11/08 25.2300 0.0300 0.12 75,476 10
NECB NorthEast Community Bank 11/08 29.2500 0.9000 3.17 46,997 10
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 10
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 10
PJT PJT Partners 11/08 159.3900 0.2400 0.15 179,220 10
BWMN Bowman Consulting 11/08 25.0400 1.5000 6.37 110,092 10
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 10
JBSS John B. Sanfilippo & Son 11/08 86.2850 -0.0550 -0.06 85,087 10
CMPO CompoSecure 11/08 13.9400 -1.6900 -10.81 4,021,810 10
NGVC Natural Grocers by Vitamin Cottage 11/08 33.7900 0.5600 1.69 103,038 10
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 10
PLOW Douglas Dynamics 11/08 25.4100 -0.1400 -0.55 134,805 10
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 10
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 10
VITL Vital Farms 11/08 30.9100 -0.4700 -1.50 1,388,182 10
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 10
BRY Berry 11/08 4.5500 -0.5100 -10.08 2,300,509 10
WTS Watts Water 11/08 208.4500 1.2100 0.58 109,830 10
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 10
MRTN Marten Transport 11/08 18.0300 0.2600 1.46 355,074 10
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 10
OSPN OneSpan 11/08 17.4200 0.1000 0.58 769,087 10
PRMW Primo Water 11/08 24.2100 -0.2300 -0.94 11,422,362 10
TITN Titan Machinery 11/08 14.8300 -0.3400 -2.24 149,692 10
KREF KKR Real Estate Finance Trust 11/08 11.8900 -0.0900 -0.75 641,029 10
UFPT UFP Technologies, Inc. 11/08 344.8600 -1.4300 -0.41 83,800 10
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 10
REPX Riley Exploration Permian 11/08 33.3900 1.3900 4.34 177,760 10
AGYS Agilysys 11/08 118.8100 1.5600 1.33 193,900 10
ANAB AnaptysBio 11/08 21.3100 -0.1800 -0.84 416,110 10
FLIC First of Long Island 11/08 13.7500 -0.0700 -0.51 90,684 10
MOFG MidWestOne 11/08 31.9600 0.4600 1.46 62,455 10
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 10
KRNY Kearny Financial 11/08 8.1100 0.2500 3.18 427,918 10
BBW Build-A-Bear Workshop Inc. 11/08 36.8000 -0.8100 -2.15 262,621 10
ASO Academy Sports and Outdoors 11/08 51.3800 -0.6400 -1.23 1,235,351 10
DCGO DocGo 11/08 4.0000 0.3900 10.80 2,635,684 10
UMH UMH Properties 11/08 19.3400 0.3900 2.06 472,734 10
MCFT MasterCraft Boat Holdings 11/08 21.8600 -0.8000 -3.53 121,101 10
FISI Financial Institutions 11/08 26.9600 0.3200 1.20 41,286 10
RMBS Rambus 11/08 55.7800 -0.9100 -1.61 874,043 10
ICFI ICF 11/08 171.6400 2.8900 1.71 206,254 10
EVER EverQuote 11/08 18.4200 -0.0500 -0.27 411,544 10
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 10
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 10
ASIX AdvanSix 11/08 31.0200 -0.0900 -0.29 113,366 10
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 10
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 10
SFL SFL Corporation 11/08 10.3000 -0.2600 -2.46 1,585,360 10
SWBI Smith & Wesson Brands 11/08 13.3600 0.2100 1.60 582,690 10
UFPI UFP Industries 11/08 134.4900 1.2500 0.94 219,237 10
APEI American Public Education 11/08 17.3000 -0.0500 -0.29 107,072 10
CPRX Catalyst 11/08 23.9300 0.6800 2.92 1,588,863 10
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 10
ACCO Acco Brands Corporation 11/08 6.0200 -0.0500 -0.82 586,587 10
HLIT Harmonic 11/08 12.0500 0.1000 0.84 1,683,255 10
CMRE Costamare 11/08 14.3100 -0.2300 -1.58 229,968 10
HURN Huron Consulting Group 11/08 127.4300 -0.2300 -0.18 76,961 10
KE Kimball Electronics 11/08 20.7700 -0.1200 -0.57 98,519 10
NVEC NVE Corporation 11/08 82.9500 0.9900 1.21 11,130 10
AORT Artivion 11/08 28.7100 -0.2700 -0.93 370,093 10
COLL Collegium Pharmaceutical 11/08 32.1600 -2.5500 -7.35 1,018,848 10
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 10
FMNB Farmers National Banc 11/08 15.4000 0.1900 1.25 87,395 10
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 10
HY Hyster-Yale 11/08 53.3800 -2.2400 -4.03 92,366 10
OPCH Option Care Health 11/08 22.4800 -0.4500 -1.96 2,263,602 10
SIGI Selective Insurance 11/08 99.8800 1.9800 2.02 438,145 10
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 10
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 10
LINC Lincoln Educational Services Corporation 11/08 16.2000 1.2900 8.65 326,814 10
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 10
HTLD Heartland Express 11/08 11.9900 -0.0600 -0.50 436,701 10
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 10
FOR Forestar Group 11/08 31.1800 -1.2100 -3.74 146,509 10
LOCO El Pollo Loco 11/08 12.9000 -0.1300 -1.00 169,558 10
RMR RMR Group 11/08 24.5800 0.1400 0.57 55,846 10
TCMD Tactile Systems Technology 11/08 15.0200 -0.2350 -1.54 254,084 10
TTI Tetra Technologies 11/08 3.6500 -0.0400 -1.08 812,072 10
LMB Limbach Holdings 11/08 96.9400 3.1900 3.40 154,416 10
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 10
AROW Arrow Financial 11/08 33.0000 0.9500 2.96 51,318 10
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 10
PRAX Praxis Precision Medicines 11/08 77.8750 2.5250 3.35 317,650 10
MITK Mitek Systems 11/08 9.4100 0.1100 1.18 503,889 10
GOOD Gladstone Commercial Corporation 11/08 17.2000 0.1400 0.82 232,500 10
IBCP Independent Bank 11/08 37.3800 0.6200 1.69 69,767 10
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 10
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 10
LQDT Liquidity Services, Inc. 11/08 24.6200 0.3300 1.36 119,690 10
NVEE NV5 Global 11/08 23.3500 -1.9200 -7.60 842,015 10
GOLF Acushnet Holdings 11/08 72.5300 1.5200 2.14 472,807 10
GMS GMS 11/08 99.9800 0.9600 0.97 280,467 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 10
PAHC Phibro Animal Health 11/08 23.8500 0.3500 1.49 203,227 10
IRMD iRadimed 11/08 56.4700 0.6500 1.16 20,497 10
PDCO Patterson 11/08 20.8000 -0.5500 -2.58 1,103,834 10
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 10
BASE Couchbase 11/08 18.1700 0.2300 1.28 228,987 10
ARIS Aris Water Solutions 11/08 23.6500 1.4300 6.44 786,082 10
SRDX SurModics 11/08 38.4600 0.0600 0.16 118,959 10
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 10
INBK First Internet 11/08 39.5500 1.1600 3.02 44,278 10
ALG Alamo Group 11/08 195.5800 -1.8500 -0.94 137,817 10
VSEC VSE 11/08 117.8000 3.3800 2.95 147,819 10
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 10
LOVE Lovesac 11/08 30.3500 -0.1300 -0.43 218,294 10
DFIN Donnelley Financial Solutions 11/08 61.2300 -1.1800 -1.89 171,707 10
HAYN Haynes International 11/08 60.5500 0.0700 0.12 144,993 10
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 10
GRC Gorman-Rupp 11/08 42.1600 0.3800 0.91 69,209 10
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 10
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 10
VLGEA Village Super Market 11/08 32.9700 0.3300 1.01 19,092 10
ESQ Esquire Financial Holdings 11/08 72.5200 0.7100 0.99 13,816 10
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 10
RGP Resources Connection 11/08 8.8000 -0.0800 -0.90 262,492 10
AKBA Akebia Therapeutics 11/08 1.9400 0.0750 4.02 2,774,543 10
LANC Lancaster Colony 11/08 197.2150 1.0050 0.51 156,661 10
MOV Movado Group 11/08 19.8500 -0.2600 -1.29 180,348 10
MWA Mueller Water Products 11/08 25.6800 1.5800 6.56 2,442,287 10
HBCP Home Bancorp 11/08 49.9800 0.6500 1.32 23,833 10
LEU Centrus Energy 11/08 91.7600 5.1600 5.96 1,711,490 10
CCSI Consensus Cloud Solutions 11/08 25.0500 -1.0300 -3.95 176,109 10
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 10
UTI Universal Technical Institute In 11/08 20.3000 0.8900 4.59 461,573 10
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 10
ANF Abercrombie & Fitch Co. 11/08 143.9700 2.4100 1.70 1,223,395 10
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 10
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 10
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 10
BV BrightView Holdings 11/08 18.5700 0.3200 1.75 352,181 10
AGX Argan 11/08 155.2900 0.2600 0.17 278,297 10
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 10
HRTG Heritage Insurance 11/08 12.2000 0.6000 5.17 563,158 10
FFIC Flushing Financial 11/08 17.4900 0.4100 2.40 126,774 10
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,774 10
SFM Sprouts Farmers 11/08 145.1500 4.5000 3.20 1,388,805 10