首頁 / 個股資料 / 相關公司 / ETF成分股
Vimeo, Inc.
〈VMEO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 11/08 153.9900 -1.0900 -0.70 711,963 20
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 18
ALRM Alarm.com 11/08 63.5100 6.3700 11.15 903,716 18
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 18
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 18
MSGE Madison Square Garden Entertainment 11/08 39.1500 -3.9300 -9.12 731,920 18
SPSC SPS Commerce 11/08 185.2300 -0.0400 -0.02 245,541 18
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 18
SSTK Shutterstock Inc. 11/08 33.0300 -1.1800 -3.45 385,530 17
CARG CarGurus 11/08 34.8100 1.4500 4.35 1,309,888 17
EXLS ExlService 11/08 45.7300 0.2400 0.53 1,132,801 17
BL BlackLine 11/08 60.3700 0.9200 1.55 1,268,255 17
BMBL Bumble 11/08 8.0700 0.2900 3.73 2,908,755 17
LGND Ligand Pharmaceuticals 11/08 121.2500 -8.6500 -6.66 260,623 17
HIMS Hims & Hers Health 11/08 23.4100 -0.2100 -0.89 17,983,780 17
LIVN LivaNova 11/08 51.6300 -0.3500 -0.67 341,476 17
MGNI Magnite 11/08 13.6100 0.1200 0.89 3,923,508 17
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 17
XNCR Xencor 11/08 23.6200 0.4400 1.90 538,790 16
DOCN DigitalOcean 11/08 38.5000 -0.2700 -0.70 1,024,865 16
TWST Twist Bioscience 11/08 45.4000 -0.1200 -0.26 638,602 16
CPRX Catalyst 11/08 23.9300 0.6800 2.92 1,588,863 16
BOX Box 11/08 33.7400 -0.2500 -0.74 1,828,154 16
VCYT Veracyte 11/08 36.4800 -0.8600 -2.30 902,733 16
QTWO Q2 Holdings 11/08 102.7400 0.4900 0.48 842,640 16
LMAT LeMaitre Vascular 11/08 104.2500 3.1800 3.15 178,721 16
HALO Halozyme Therapeutics 11/08 60.9800 1.3300 2.23 1,115,711 16
YEXT Yext 11/08 7.7500 0.0600 0.78 736,834 16
AVPT AvePoint 11/08 14.8900 1.4100 10.46 2,781,659 16
VRNS Varonis Systems 11/08 52.3800 -0.8100 -1.52 1,300,680 16
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 16
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 16
B Barnes Group 11/08 46.7000 0.0700 0.15 375,210 16
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 16
BLKB Blackbaud 11/08 83.9800 0.5000 0.60 221,599 16
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 16
WLY John Wiley & Sons - Class A 11/08 52.1400 0.0700 0.13 218,815 16
BPMC Blueprint Medicines 11/08 100.8300 -0.5600 -0.55 625,068 16
WK Workiva 11/08 94.7500 3.2600 3.56 806,193 16
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 16
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 16
NXT NEXTracker 11/08 40.1400 -1.2100 -2.93 2,897,802 16
TENB Tenable Holdings 11/08 41.8100 -0.3600 -0.85 1,180,711 16
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 16
ZIP ZipRecruiter 11/08 10.4900 -0.6100 -5.50 541,343 16
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 16
YOU Clear Secure 11/08 27.7700 -0.7600 -2.66 4,826,419 16
AMRX Amneal Pharmaceuticals 11/08 8.7300 0.1200 1.39 1,720,455 16
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 15
ANIP ANI Pharmaceuticals 11/08 61.4400 3.0600 5.24 348,422 15
ZD Ziff Davis 11/08 56.6500 7.6600 15.64 1,380,366 15
LNTH Lantheus Holdings 11/08 87.5000 -0.8150 -0.92 1,619,155 15
REZI Resideo Technologies 11/08 24.0100 2.2600 10.39 2,082,378 15
CSWI CSW Industrials 11/08 420.0500 4.7100 1.13 131,014 15
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 15
Cash Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 15
VITL Vital Farms 11/08 30.9100 -0.4700 -1.50 1,388,182 15
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 15
NTLA Intellia Therapeutics 11/08 16.7300 0.7300 4.56 2,418,301 15
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 15
LILAK Liberty Latin America - Class C Common Stock 11/08 7.5400 -0.5900 -7.26 1,324,459 15
SNEX StoneX Group 11/08 97.3100 0.2200 0.23 253,293 15
RVMD Revolution Medicines 11/08 60.4400 1.3400 2.27 1,807,723 15
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 15
UMBF UMB Financial Corporation 11/08 122.1100 0.4300 0.35 330,683 15
RAMP LiveRamp Holdings 11/08 28.3100 -0.1900 -0.67 868,617 15
CMPR Cimpress 11/08 79.6600 -0.6900 -0.86 116,822 15
FLYW Flywire 11/08 20.9900 2.6900 14.70 5,427,563 15
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 15
HQY HealthEquity 11/08 98.8200 1.6200 1.67 666,790 15
CARS Cars.com 11/08 18.5000 0.6500 3.64 826,897 15
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 15
ARCT Arcturus Therapeutics 11/08 19.6250 0.8850 4.72 386,629 15
ADMA ADMA Biologics 11/08 22.6200 2.9000 14.71 9,717,443 15
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 15
DVAX Dynavax Technologies 11/08 13.0100 0.9900 8.24 5,099,684 15
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 15
OMCL Omnicell 11/08 50.1400 -2.3200 -4.42 466,706 15
ANF Abercrombie & Fitch Co. 11/08 143.9700 2.4100 1.70 1,223,395 15
INTA Intapp 11/08 59.3900 -0.2500 -0.42 701,206 15
OPCH Option Care Health 11/08 22.4800 -0.4500 -1.96 2,263,602 15
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 15
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 15
AMAL Amalgamated Financial 11/08 35.6800 0.3600 1.02 194,034 15
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 15
CXM Sprinklr 11/08 7.5600 -0.1600 -2.07 2,811,129 15
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 15
SLAB Silicon Laboratories 11/08 112.1000 -1.5500 -1.36 220,326 15
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 15
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 15
HRMY Harmony Biosciences 11/08 36.0800 1.1700 3.35 845,073 15
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 15
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 15
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 15
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 15
TGTX TG Therapeutics 11/08 28.8100 0.9100 3.26 3,346,624 15
CNXN PC Connection 11/08 73.1600 -0.3400 -0.46 96,284 15
SANM Sanmina 11/08 83.2700 -0.1300 -0.16 675,453 15
ENSG Ensign Group 11/08 148.1500 -0.4100 -0.28 431,298 15
MQ Marqeta 11/08 3.7400 -0.0900 -2.35 7,863,820 15
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 15
NVAX Novavax 11/08 8.9100 -0.2700 -2.94 3,766,670 15
KRYS Krystal Biotech 11/08 199.6100 14.1600 7.64 416,323 15
SFM Sprouts Farmers 11/08 145.1500 4.5000 3.20 1,388,805 15
BEAM Beam Therapeutics 11/08 27.0600 0.9600 3.68 1,266,095 15
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 15
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 15
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 15
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 15
RPD Rapid7 11/08 40.5400 -0.7400 -1.79 1,005,365 15
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 15
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 15
SWTX SpringWorks Therapeutics 11/08 33.9900 0.9000 2.72 1,316,662 15
LUMN Lumen Technologies 11/08 9.5900 0.4000 4.35 23,698,958 15
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 15
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 15
AMPH Amphastar 11/08 48.3100 2.2200 4.82 626,887 15
FTDR frontdoor 11/08 58.3900 1.4000 2.46 581,326 15
MWA Mueller Water Products 11/08 25.6800 1.5800 6.56 2,442,287 15