首頁 / 個股資料 / 相關公司 / ETF成分股
Vimeo, Inc.
〈VMEO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 20
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 20
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 19
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 19
BMBL Bumble 11/22 8.1800 0.2700 3.41 1,287,142 19
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 19
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 19
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 18
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 18
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 18
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 18
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 18
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 18
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 18
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 18
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 18
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 17
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 17
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 17
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 17
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 17
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 17
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 17
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 17
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 17
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 17
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 17
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 17
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 17
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 17
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 17
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 17
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 17
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 17
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 17
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 17
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 17
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 17
Cash Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 16
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 16
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 16
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 16
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 16
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 16
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 16
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 16
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 16
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 16
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 16
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 16
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 16
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 16
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 16
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 16
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 16
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 16
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 16
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 16
FLYW Flywire 11/22 22.9200 -0.0100 -0.04 1,033,718 16
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 16
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 16
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 16
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 16
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 16
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 16
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 16
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 16
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 16
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 16
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 16
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 16
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 16
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 16
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 16
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 16
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 16
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 16
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 16
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 16
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 16
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 16
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 16
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 16
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 16
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 16
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 16
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 16
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 16
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 16
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 16
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 16
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 16
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 16
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 15
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 15
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 15
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 15
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 15
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 15
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 15
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 15
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 15
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 15
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 15
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 15
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 15
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 15
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 15
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 15
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 15
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 15
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 15
IAS Integral Ad Science 11/22 11.0800 -0.1200 -1.07 687,321 15
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 15
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 15
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 15
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 15
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 15
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 15
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 15
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 15
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 15
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 15
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 15
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 15
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 15
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 15
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 15
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 15
CSR Centerspace 11/22 73.7100 0.6800 0.93 56,414 15
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 15
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 15
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 15
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 15
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 15
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 15
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 15
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 15
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 15
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 15
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 15
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 15
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 15
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 15
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 15
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 15
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 15
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 15
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 15
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 15
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 15
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 15
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 15
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 15
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 15
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 15
CARS Cars.com 11/22 19.3300 0.8600 4.66 832,765 15
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 15
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 15
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 15
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 15
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 15
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 15
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 15
ZUO Zuora 11/22 9.9400 0.0400 0.40 4,098,508 15
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 15
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 15
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 15
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 15
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 15
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 15
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 15
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 15
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 15
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 15
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 15
LILA Liberty Latin America - Class A Common Stock 11/22 7.1100 0.0700 0.99 338,649 15
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 15
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 15
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 15
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 15
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 15
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 15
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 15
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 15
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 15
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 15
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 15
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 15
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 15
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 15
ESRT Empire State Realty Trust, Inc. 11/22 11.0800 0.2400 2.21 1,055,714 15
PUBM PubMatic 11/22 16.1800 -0.0200 -0.12 341,314 15
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 15
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 15
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 15
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 15
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 15
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 15
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 15
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 15
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 15
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 15
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 15
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 15
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 15
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 15
LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 15
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 15
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 15
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 15