首頁 / 個股資料 / 相關公司 / ETF成分股
Vince Holding Corp
〈VNCE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 3
AE Adams Resources & Energy 11/21 37.2400 0.0900 0.24 6,143 3
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 3
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 3
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 3
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 3
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 3
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 3
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 3
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 3
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 3
FF FutureFuel 11/21 5.1400 0 0 218,364 3
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 3
GEOS Geospace Technologies 11/21 13.6200 1.1900 9.57 68,651 3
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 3
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 3
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 3
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 3
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 3
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 3
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 3
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 3
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 3
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 3
KIRK Kirkland's, Inc. 11/21 1.5900 0 0 87,292 3
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 3
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 3
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 3
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 3
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 3
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 3
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 3
TCS Container Store 11/21 3.8800 -0.4300 -9.98 161,951 3
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 3
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 3
VSTM Verastem 11/21 3.9300 0.1400 3.69 868,113 3
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 3
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 3
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 3
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 2
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 2
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 2
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 2
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 2
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 2
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 2
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 2
WTW Willis Towers Watson 11/21 314.1600 5.5500 1.80 615,823 2
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 2
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 2
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 2
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 2
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 2
XXII 22nd Century 11/21 0.0990 0.0020 2.06 10,914,438 2
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 2
VHC VirnetX Holding 11/21 5.0100 0.2205 4.60 14,933 2
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 2
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 2
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 2
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 2
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 2
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 2
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 2
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 2
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 2
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 2
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 2
W Wayfair 11/21 42.6300 0.2200 0.52 3,206,268 2
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 2
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 2
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 2
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 2
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 2
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,224 2
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 2
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 2
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 2
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 2
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 2
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 2
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 2
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 2
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 2
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 2
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 2
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 2
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 2
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 2
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 2
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 2
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 2
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 2
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 2
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 2
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 2
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 2
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 2
TDY Teledyne Technologies 11/21 480.2200 9.7700 2.08 269,875 2
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 2
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 2
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 2
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 2
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 2
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 2
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 2
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 2
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 2
TR Tootsie Roll Industries Inc. 11/21 32.9400 0.5300 1.64 123,835 2
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 2
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 2
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 2
TSE Trinseo 11/21 3.4600 0.2100 6.46 172,729 2
TSQ Townsquare 11/21 9.9900 0.1600 1.63 42,068 2
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 2
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 2
TTOO T2 Biosystems 11/21 0.4258 -0.0360 -7.80 543,546 2
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 2
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 2
TXMD TherapeuticsMD 11/21 1.3300 -0.0100 -0.75 13,215 2
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 2
TZOO Travelzoo 11/21 19.1100 0.5900 3.19 84,030 2
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 2
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 2
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 2
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 2
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 2
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 2
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 2
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 2
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 2
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 2
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 2
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 2
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 2
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 2
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 2
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 2
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 2
QUIK QuickLogic Corporation 11/21 7.5200 0.4400 6.21 165,923 2
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,621 2
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 2
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 2
RENT Rent the Runway 11/21 9.6800 0.4200 4.54 66,899 2
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 2
RGLS Regulus Therapeutics 11/21 1.4000 0 0 270,751 2
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 2
RGS Regis 11/21 21.4100 2.3600 12.39 90,320 2
RH RH 11/21 344.7300 7.9300 2.35 475,760 2
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 2
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 2
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 2
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 2
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 2
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 2
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 2
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 2
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 2
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 2
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 2
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 2
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 2
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 2
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 2
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 2
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 2
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 2
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 2
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 2
PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,049,503 2
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 2
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 2
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 2
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 2
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 2
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 2
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 2
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 2
PDFS PDF Solutions, Inc. 11/21 30.7900 0.5800 1.92 190,807 2
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 2
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 2
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 2
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 2
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 2
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 2
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,524 2
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 2
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 2
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 2
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 2
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 2
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 2
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 2
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 2
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 2
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 2
RMTI Rockwell Medical 11/21 2.2000 -0.1300 -5.58 1,069,775 2
RNG Ringcentral 11/21 34.8700 -0.1700 -0.49 1,516,233 2
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 2
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 2
RPRX Royalty Pharma 11/21 26.4000 0.1800 0.69 4,329,564 2
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 2
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 2
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 2
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 2
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 2
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 2
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 2
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 2
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 2
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 2
SAMG Silvercrest Asset Management 11/21 18.2900 0.3400 1.89 15,117 2
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 2
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 2
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 2
SCOR comScore 11/21 7.6500 0.3200 4.37 26,503 2
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 2
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 2
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 2
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 2
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 2
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 2
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 2
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 2
SGA Saga Communications 11/21 12.6200 0.3900 3.19 16,724 2
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,300,531 2
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 2
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 2
SIF SIFCO Industries 11/21 3.8800 0.1700 4.58 12,626 2
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 2
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 2
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 2
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 2
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 2
SNCR Synchronoss Technologies 11/21 8.9300 -0.3800 -4.08 43,121 2
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 2
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 2
SN SharkNinja 11/21 100.4400 5.2200 5.48 2,182,057 2
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 2
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 2
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 2
SPWH Sportsman's Warehouse Holdings, Inc. 11/21 2.0400 -0.0500 -2.39 510,072 2
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 2
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 2
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 2
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 2
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 2
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 2
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 2
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 2
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 2
STE STERIS 11/21 215.7700 3.5200 1.66 1,041,613 2
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 2
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 2
STRT Strattec Security 11/21 41.6700 1.9300 4.86 24,485 2
SUI Sun Communities 11/21 128.5200 2.2600 1.79 761,562 2
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 2
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 2
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 2
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 2
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 2
NNBR NN 11/21 3.9500 0.1650 4.36 79,907 2
MTSI MACOM Technology Solutions 11/21 131.3300 3.7700 2.96 589,551 2
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 2
NCI Neo-Concept International 11/21 0.5790 0.0230 4.14 43,626 2
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 2
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 2
NDLS Noodles & Company 11/21 0.7148 -0.0022 -0.31 102,629 2
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 2
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 2
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 2
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 2
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 2
MRIN Marin Software 11/21 1.9813 0.0212 1.08 17,272 2
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 2
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 2
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 2
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 2
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 2
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 2
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 2
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 2
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 2
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 2
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 2
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 2
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 2
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 2
NATL NCR Atleos 11/21 31.2400 0.9700 3.20 532,933 2
NNVC NanoViricides 11/21 1.2800 -0.0500 -3.76 56,262 2
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 2
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 2
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 2
NEWP New Pacific Metals 11/21 1.5300 -0.0300 -1.92 127,103 2
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 2
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 2
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 2
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 2
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 2
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 2
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 2
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 2
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 2
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 2
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 2
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 2
OFLX Omega Flex 11/21 48.7400 -0.6300 -1.28 17,516 2
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 2
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 2
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 2
ONVO Organovo Holdings 11/21 0.3499 -0.0001 -0.03 133,838 2
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 2
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 2
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 2
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 2
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 2
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 2
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 2
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 2
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 2
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 2
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 2
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 2
MNTX Manitex International, Inc. 11/21 5.7300 -0.0100 -0.17 45,277 2
MOG.A Moog - Class A Common Stock 11/21 220.3200 3.2400 1.49 81,415 2
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 2
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 2
MPAA Motorcar Parts of America 11/21 6.9500 0.3100 4.67 106,857 2
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 2
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 2
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 2
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 2
MBI MBIA, Inc. 11/21 6.5800 -0.0200 -0.30 507,863 2
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 2
MCHX Marchex, Inc. 11/21 1.7000 0 0 28,622 2
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 2
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 2
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 2
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 2
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 2
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 2
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 2
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 2
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 856,845 2
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 2
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 2
LWAY Lifeway Foods 11/21 24.1800 0.1700 0.71 67,936 2
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 2
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 2
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 2
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 2
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 2
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 2
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 2
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 2
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 2
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 2
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 2
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 2
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 2
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 2
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 2
KPTI Karyopharm 11/21 0.7776 0.0026 0.34 282,431 2
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 2
KRO KRONOS Worldwide, Inc. 11/21 11.6100 0.2600 2.29 133,661 2
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 2
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 2
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 2
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 2
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 2
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 2
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 2
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 2
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 2
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 2
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 2
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 2
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 2
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 2
INCR Intercure 11/21 1.3400 0.0061 0.46 22,602 2
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 2
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 2
INFN Infinera 11/21 6.6100 0 0 1,703,726 2
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,700 2
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,955 2
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 2
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 2
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 2
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 2
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 2
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 2
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 2
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 2
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 2
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 2
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 2
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 2
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 2
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 2
ICON Icon Energy 11/21 2.1700 0.0661 3.14 5,983 2
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 2
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 2
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 2
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 2
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 2
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 2
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 2
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 2
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 2
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 2
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 2
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 2
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 2
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 2
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 2
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 2
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 2
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 2
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 2
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 2
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 2
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 2
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 2
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 2
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 2
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 2
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 2
GSM Ferroglobe 11/21 4.5200 0.0400 0.89 817,757 2
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 2
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 2
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 2
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 2
GORO Gold Resource 11/21 0.1484 0.0096 6.92 755,578 2
GNRC Generac Holdings Inc. 11/21 183.5200 3.3300 1.85 494,127 2
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,450 2
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 2
GLOB Globant 11/21 222.6900 6.9900 3.24 574,806 2
GBLI Global Indemnity 11/21 34.0000 0 0 3,553 2
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 2
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 2
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 2
GIFI Gulf Island Fabrication 11/21 7.1000 0.1800 2.60 68,200 2
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 2
GALT Galectin Therapeutics 11/21 2.7200 -0.0950 -3.37 141,317 2
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 2
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 2
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 2
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 2
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 2
FOSL Fossil 11/21 1.1500 -0.0500 -4.17 469,477 2
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 2
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 2
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 2
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 2
FRSH Freshworks 11/21 16.5400 1.2600 8.25 5,101,557 2
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 2
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 2
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 2
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 2
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 2
FGEN FibroGen 11/21 0.3872 0.0372 10.63 1,329,269 2
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 2
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 2
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 2
FIVN Five9 11/21 38.4600 0.4600 1.21 1,416,647 2
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 2
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 2
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 2
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 2
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 2
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 2
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 2
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 2
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 2
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 2
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 2
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 2
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 2
DERM Journey Medical 11/21 5.2000 -0.0300 -0.57 71,980 2
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 2
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 2
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 2
DHX DHI Group 11/21 1.7500 -0.0400 -2.23 94,877 2
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 2
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 2
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 2
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 2
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 2
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 2
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 2
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 2
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 2
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 2
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 2
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 2
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 2
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 2
ENV Envestnet 11/21 63.0900 0 0 3,444,973 2
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 2
ENZ Enzo Biochem 11/21 0.9700 -0.0171 -1.73 163,691 2
EPAM EPAM Systems 11/21 245.2200 10.7200 4.57 742,828 2
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 2
ESI Element Solutions 11/21 28.5600 0.8500 3.07 1,094,464 2
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 2
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 2
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 2
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 2
ESCA Escalade, Incorporated 11/21 15.1500 0.5700 3.91 40,178 2
EVLV Evolv Technologies 11/21 2.9900 0.3700 14.12 3,664,996 2
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 2
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 2
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 2
EXAS Exact Sciences 11/21 53.0700 0.3700 0.70 2,578,516 2
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 2
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 2
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 2
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 2
FANG Diamondback Energy 11/21 182.7000 1.2400 0.68 2,140,416 2
FARM Farmer Brothers 11/21 2.1000 0.1000 5.00 87,029 2
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 2
EZPW Ezcorp 11/21 12.0900 0 0 402,072 2
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 2
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 2
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 2
FCEL FuelCell Energy 11/21 7.9200 -0.3400 -4.12 947,184 2
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 2
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 2
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 2
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 2
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 2
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 2
DAVE Dave 11/21 82.4200 4.4200 5.67 428,670 2
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 2
CUB Lionheart Holdings 11/21 10.0300 -0.0011 -0.01 8,297 2
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 2
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 2
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 2
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 2
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 2
CWST Casella Waste Systems 11/21 111.3300 2.2800 2.09 346,743 2
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 2
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 2
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 2
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 2
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 2
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,190,016 2
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 2
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 2
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 2
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 2
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 2
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 2
CRD.B Crawford CL 'B' 11/21 10.8000 0.0300 0.28 19,898 2
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 2
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 2
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 2
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 2
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 2
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 2
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 2
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 2
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 2
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 2
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 2
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 2
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 2
CMLS Cumulus Media 11/21 0.7350 0.0040 0.55 31,788 2
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 2
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 2
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 2
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 2
CMRX Chimerix 11/21 0.9137 0.0337 3.83 143,090 2
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 2
COR Cencora 11/21 245.6900 2.4900 1.02 1,000,921 2
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 2
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 2
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 2
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 2
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 2
CAMP CAMP4 Therapeutics 11/21 5.7800 0.4500 8.44 65,122 2
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 2
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 2
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 2
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 2
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 2
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 2
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 2
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 2
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 2
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 2
BLUE bluebird 11/21 0.2979 -0.0051 -1.68 3,872,344 2
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 2
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 2
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 2
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 2
BPTH Bio-Path 11/21 0.7990 0.0113 1.43 46,828 2
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 2
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 2
BURL Burlington Stores, Inc. 11/21 272.8600 3.8400 1.43 998,575 2
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 2
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 2
CACC Credit Acceptance 11/21 460.0200 12.4500 2.78 143,500 2
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 2
ATNM Actinium Pharmaceuticals 11/21 1.4700 0.0800 5.76 277,831 2
ATRA Atara Biotherapeutics 11/21 10.6100 -0.0700 -0.66 81,183 2
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 2
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 2
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 2
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 2
AXDX Accelerate Diagnostics 11/21 1.6700 -0.0300 -1.76 28,766 2
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 2
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,846 2
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 2
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 2
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 2
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 2
BCOV Brightcove 11/21 3.0100 0.0200 0.67 253,182 2
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 2
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 2
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 2
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,650 2
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 2
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 2
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 2
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 2
BFAM Bright Horizons Family Solutions Inc. 11/21 111.0500 2.6900 2.48 591,833 2
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 2
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 2
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 2
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 2
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 2
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 2
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 2
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,746,602 2
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 2
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 2
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 2
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 2
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 2
ASPS Altisource Portfolio Solutions 11/21 0.7483 -0.0917 -10.92 132,824 2
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 2
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 2
ARC ARC Document Solutions 11/21 3.3900 0 0 500,246 2
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 2
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 2
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 2
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 2
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 2
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 2
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 2
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 2
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 2
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 2
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 2
ANGI Angi 11/21 1.9600 -0.0100 -0.51 945,387 2
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 2
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 2
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 2
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 2
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 2
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 2
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 2
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 2
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 2
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 2
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 2
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 2
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 2
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 2
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 2
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 2
ACET Adicet Bio 11/21 0.9140 -0.0531 -5.49 858,214 2
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 2
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 2
ACHC Acadia Healthcare 11/21 38.5900 -0.5100 -1.30 1,467,286 2
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 2