首頁 / 個股資料 / 相關公司 / ETF成分股
Vornado Realty Trust
〈VNO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 528
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 338
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 228
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 159
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 155
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 155
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 151
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 136
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 136
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 132
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 131
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 130
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 129
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 128
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 128
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 127
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 123
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 122
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 121
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 119
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 117
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 116
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 116
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 115
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 115
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 113
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 113
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 110
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 110
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 110
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 109
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 109
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 109
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 107
BXP BXP 11/21 80.7700 1.2100 1.52 792,410 107
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 106
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 105
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 104
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 104
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 104
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 103
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 103
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 102
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 102
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 102
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 101
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 101
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 100
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 100
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 99
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 99
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 99
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 99
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 99
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 98
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 98
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 98
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 98
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 97
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 97
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 97
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 97
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 97
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 97
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 97
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 97
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 97
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 97
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 96
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 96
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 96
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 96
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 95
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 95
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 95
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 95
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 95
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 94
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 94
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 94
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 94
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 94
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 94
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 93
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 93
KIM Kimco Realty 11/21 25.3100 0.2200 0.88 3,796,363 93
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 93
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 93
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 92
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 92
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 92
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 91
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 91
UDR UDR 11/21 44.8100 0.4700 1.06 1,086,940 91
EQR Equity Residential 11/21 75.0500 1.1300 1.53 1,275,718 91
FG F&G 11/21 47.1000 1.6900 3.72 55,100 90
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 90
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 90
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 90
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 90
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 90
AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 453,417 90
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 90