Varex Imaging Corporation
〈VREX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| INVA | Innoviva | 11/08 | 20.1800 | 0.1800 | 0.90 | 695,692 | 32 | |
| PBH | Prestige Consumer Healthcare | 11/08 | 80.3700 | 0.2800 | 0.35 | 367,423 | 32 | |
| MMSI | Merit Medical Systems | 11/08 | 102.7400 | 0.7700 | 0.76 | 629,786 | 31 | |
| OMCL | Omnicell | 11/08 | 50.1400 | -2.3200 | -4.42 | 466,706 | 31 | |
| CNMD | CONMED | 11/08 | 73.4300 | -1.3300 | -1.78 | 464,114 | 30 | |
| ITGR | Integer Holdings | 11/08 | 136.7600 | 2.1800 | 1.62 | 196,445 | 30 | |
| TGNA | TEGNA | 11/08 | 18.8300 | -0.4900 | -2.54 | 3,444,783 | 30 | |
| ADUS | Addus | 11/08 | 127.5800 | -1.5000 | -1.16 | 140,597 | 30 | |
| COOP | Mr. Cooper Group | 11/08 | 100.9600 | 2.3500 | 2.38 | 752,074 | 30 | |
| PRGS | Progress Software | 11/08 | 67.5900 | 0.1800 | 0.27 | 335,495 | 30 | |
| HCC | Warrior Met Coal | 11/08 | 74.7100 | -0.0700 | -0.09 | 1,023,645 | 30 | |
| CCRN | Cross Country Healthcare | 11/08 | 10.3600 | -1.9100 | -15.57 | 1,046,631 | 30 | |
| PLAB | Photronics | 11/08 | 25.4900 | -0.4600 | -1.77 | 323,894 | 29 | |
| SUPN | Supernus Pharmaceuticals | 11/08 | 36.6000 | 0.2000 | 0.55 | 578,650 | 29 | |
| AVNS | Avanos Medical | 11/08 | 20.4100 | -0.0200 | -0.10 | 281,118 | 29 | |
| HWKN | Hawkins | 11/08 | 125.2700 | 4.0200 | 3.32 | 186,521 | 28 | |
| CALM | Cal-Maine Foods | 11/08 | 90.9500 | 1.5800 | 1.77 | 636,268 | 28 | |
| CCOI | Cogent Communications | 11/08 | 83.7500 | -1.6000 | -1.87 | 473,268 | 28 | |
| SXC | SunCoke Energy Inc. | 11/08 | 12.5400 | 0.2100 | 1.70 | 1,068,199 | 28 | |
| CEIX | CONSOL Energy | 11/08 | 128.0200 | 0.3600 | 0.28 | 517,923 | 28 | |
| SCSC | ScanSource, Inc. | 11/08 | 51.9200 | 1.1500 | 2.27 | 240,901 | 28 | |
| WGO | Winnebago Industries Inc. | 11/08 | 61.1000 | 0.0100 | 0.02 | 508,038 | 28 | |
| HAE | Haemonetics | 11/08 | 87.4200 | 0.8900 | 1.03 | 1,161,915 | 28 | |
| IART | Integra LifeSciences Holdings | 11/08 | 24.7800 | -0.7300 | -2.86 | 1,000,855 | 28 | |
| HI | Hillenbrand | 11/08 | 31.0300 | -0.1600 | -0.51 | 386,006 | 28 | |
| CORT | Corcept Therapeutics | 11/08 | 59.6000 | 5.3000 | 9.76 | 1,727,539 | 28 | |
| NTCT | NetScout Systems | 11/08 | 22.4500 | 0.2900 | 1.31 | 459,621 | 28 | |
| IOSP | Innospec | 11/08 | 121.6500 | 1.6500 | 1.38 | 231,905 | 27 | |
| MHO | M/I Homes | 11/08 | 167.0300 | 2.7000 | 1.64 | 330,515 | 27 | |
| SKYW | SkyWest | 11/08 | 112.9000 | 1.3300 | 1.19 | 414,331 | 27 | |
| FUL | H.B. Fuller | 11/08 | 77.7900 | -0.7900 | -1.01 | 363,327 | 27 | |
| APOG | Apogee Enterprises | 11/08 | 86.0300 | 2.3300 | 2.78 | 190,336 | 27 | |
| HNI | HNI | 11/08 | 54.8400 | 0.0400 | 0.07 | 357,542 | 27 | |
| NMIH | NMI Holdings Inc | 11/08 | 37.1000 | -0.1500 | -0.40 | 560,758 | 27 | |
| AMN | AMN Healthcare Services | 11/08 | 29.0500 | -11.8700 | -29.01 | 5,472,787 | 27 | |
| IRWD | Ironwood Pharmaceuticals | 11/08 | 4.9600 | 0.3000 | 6.44 | 1,569,955 | 27 | |
| HSII | Heidrick & Struggles | 11/08 | 47.5300 | 1.1900 | 2.57 | 209,567 | 27 | |
| PCRX | Pacira BioSciences | 11/08 | 17.2400 | -0.4600 | -2.60 | 756,242 | 27 | |
| AXL | American Axle & Manufacturing | 11/08 | 6.7700 | 0.5500 | 8.84 | 3,467,553 | 27 | |
| MATX | Matson, Inc. | 11/08 | 165.6400 | 4.2600 | 2.64 | 323,907 | 27 | |
| MD | Pediatrix Medical Group | 11/08 | 15.7600 | -0.2800 | -1.75 | 703,827 | 27 | |
| BHE | Benchmark Electronics | 11/08 | 51.8300 | 0.4100 | 0.80 | 349,939 | 27 | |
| ENSG | Ensign Group | 11/08 | 148.1500 | -0.4100 | -0.28 | 431,298 | 27 | |
| LPG | Dorian LPG Ltd. | 11/08 | 26.8600 | -0.6700 | -2.43 | 1,071,364 | 27 | |
| PRDO | Perdoceo Education | 11/08 | 24.9300 | 0.1700 | 0.69 | 443,647 | 27 | |
| TILE | Interface | 11/08 | 25.0300 | 0.5300 | 2.16 | 521,603 | 27 | |
| PSMT | PriceSmart | 11/08 | 90.1900 | 0.1700 | 0.19 | 148,081 | 27 | |
| SCHL | Scholastic Corporation | 11/08 | 26.1700 | -0.2600 | -0.98 | 203,431 | 27 | |
| ANDE | Andersons | 11/08 | 48.9300 | 0.7400 | 1.54 | 266,769 | 27 | |
| LMAT | LeMaitre Vascular | 11/08 | 104.2500 | 3.1800 | 3.15 | 178,721 | 27 | |
| KFY | Korn Ferry | 11/08 | 78.4300 | 0.5000 | 0.64 | 257,210 | 27 | |
| OSIS | OSI Systems, Inc. | 11/08 | 151.2100 | 2.1800 | 1.46 | 148,466 | 26 | |
| WNC | Wabash National | 11/08 | 19.8100 | 0.4900 | 2.54 | 521,487 | 26 | |
| AWR | American States Water Company | 11/08 | 86.4500 | 1.8700 | 2.21 | 405,647 | 26 | |
| AROC | Archrock | 11/08 | 22.6200 | 0.0500 | 0.22 | 1,251,668 | 26 | |
| STBA | S&T Bancorp, Inc. | 11/08 | 42.1600 | 0.5800 | 1.39 | 155,687 | 26 | |
| YELP | Yelp | 11/08 | 35.9300 | -0.4400 | -1.21 | 1,826,211 | 26 | |
| ATEN | A10 Networks | 11/08 | 16.2000 | 0.7400 | 4.79 | 982,763 | 26 | |
| DLX | Deluxe Corp. | 11/08 | 23.3200 | 0.6700 | 2.96 | 381,067 | 26 | |
| CAL | Caleres | 11/08 | 29.7900 | -0.4600 | -1.52 | 405,408 | 26 | |
| FCFS | FirstCash | 11/08 | 109.0800 | 1.3500 | 1.25 | 231,684 | 26 | |
| LIVN | LivaNova | 11/08 | 51.6300 | -0.3500 | -0.67 | 341,476 | 26 | |
| LZB | La-Z-Boy | 11/08 | 41.0100 | 0.1000 | 0.24 | 327,525 | 26 | |
| NEOG | Neogen | 11/08 | 16.2300 | 0.4500 | 2.85 | 2,148,141 | 26 | |
| AMWD | American Woodmark | 11/08 | 100.7400 | 1.2200 | 1.23 | 146,360 | 26 | |
| REZI | Resideo Technologies | 11/08 | 24.0100 | 2.2600 | 10.39 | 2,082,378 | 26 | |
| TPH | TRI Pointe Homes | 11/08 | 42.6700 | 0.7200 | 1.72 | 919,004 | 26 | |
| ZD | Ziff Davis | 11/08 | 56.6500 | 7.6600 | 15.64 | 1,380,366 | 26 | |
| LNTH | Lantheus Holdings | 11/08 | 87.5000 | -0.8150 | -0.92 | 1,619,155 | 26 | |
| SHOO | Steven Madden | 11/08 | 44.6300 | -0.9700 | -2.13 | 1,340,635 | 26 | |
| JBSS | John B. Sanfilippo & Son | 11/08 | 86.2850 | -0.0550 | -0.06 | 85,087 | 26 | |
| PDCO | Patterson | 11/08 | 20.8000 | -0.5500 | -2.58 | 1,103,834 | 26 | |
| EPC | Edgewell Personal Care | 11/08 | 36.1600 | -0.2500 | -0.69 | 482,716 | 26 | |
| CRVL | CorVel | 11/08 | 358.9900 | 5.8500 | 1.66 | 78,345 | 26 | |
| AZZ | AZZ Incorporated | 11/08 | 84.5800 | 0.9000 | 1.08 | 249,160 | 26 | |
| HSTM | HealthStream | 11/08 | 32.2400 | 0.4400 | 1.38 | 195,225 | 26 | |
| ATGE | Adtalem Global Education | 11/08 | 91.2300 | 0.8600 | 0.95 | 571,295 | 26 | |
| OMI | Owens & Minor | 11/08 | 12.9000 | 0.1400 | 1.10 | 916,770 | 26 | |
| COLL | Collegium Pharmaceutical | 11/08 | 32.1600 | -2.5500 | -7.35 | 1,018,848 | 26 | |
| ENVA | Enova International | 11/08 | 100.6100 | 1.3100 | 1.32 | 210,342 | 26 | |
| GIII | G-III Apparel Group | 11/08 | 30.8600 | -0.5800 | -1.84 | 375,698 | 26 | |
| PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 26 | |
| HMN | Horace Mann Educators Corp. | 11/08 | 40.7900 | -0.9100 | -2.18 | 512,861 | 26 | |
| SXT | Sensient Technologies | 11/08 | 79.5700 | -1.1700 | -1.45 | 228,071 | 25 | |
| MTH | Meritage Homes | 11/08 | 190.7700 | 3.1300 | 1.67 | 401,468 | 25 | |
| ABM | ABM Industries | 11/08 | 57.7300 | 0.7700 | 1.35 | 338,876 | 25 | |
| AMPH | Amphastar | 11/08 | 48.3100 | 2.2200 | 4.82 | 626,887 | 25 | |
| VRTS | Virtus Investment Partners | 11/08 | 236.6500 | 1.8800 | 0.80 | 37,937 | 25 | |
| FN | Fabrinet | 11/08 | 271.0800 | 8.6800 | 3.31 | 681,502 | 25 | |
| ICUI | ICU Medical | 11/08 | 176.7900 | -1.7600 | -0.99 | 258,176 | 25 | |
| CRS | Carpenter Technology | 11/08 | 177.1600 | 2.3600 | 1.35 | 517,195 | 25 | |
| ENS | Enersys | 11/08 | 97.4400 | 1.7200 | 1.80 | 400,031 | 25 | |
| ITRI | Itron | 11/08 | 123.7300 | 0.8000 | 0.65 | 325,859 | 25 | |
| SSTK | Shutterstock Inc. | 11/08 | 33.0300 | -1.1800 | -3.45 | 385,530 | 25 | |
| ACA | Arcosa | 11/08 | 105.7200 | 1.8600 | 1.79 | 284,990 | 25 | |
| NHC | National Healthcare | 11/08 | 134.4300 | 4.5100 | 3.47 | 53,958 | 25 | |
| DXPE | DXP Enterprises, Inc. | 11/08 | 71.1000 | -0.7900 | -1.10 | 255,768 | 25 | |
| VIAV | Viavi Solutions | 11/08 | 10.5300 | 0.0300 | 0.29 | 2,271,064 | 25 | |
| GKOS | Glaukos | 11/08 | 141.7500 | 2.4200 | 1.74 | 681,591 | 25 | |
| IDCC | InterDigital | 11/08 | 183.0700 | 3.8200 | 2.13 | 329,144 | 25 | |
| LGND | Ligand Pharmaceuticals | 11/08 | 121.2500 | -8.6500 | -6.66 | 260,623 | 25 | |
| BDC | Belden | 11/08 | 126.6200 | -1.3800 | -1.08 | 284,000 | 25 | |
| ANF | Abercrombie & Fitch Co. | 11/08 | 143.9700 | 2.4100 | 1.70 | 1,223,395 | 25 | |
| CCS | Century Communities | 11/08 | 90.3200 | 0.8200 | 0.92 | 280,176 | 25 | |
| AX | Axos Financial | 11/08 | 80.6200 | 1.2900 | 1.63 | 528,770 | 25 | |
| TNC | Tennant | 11/08 | 90.5300 | -1.3400 | -1.46 | 138,537 | 25 | |
| PRG | PROG | 11/08 | 47.9200 | 0.5000 | 1.05 | 425,477 | 25 | |
| SMP | Standard Motor Products | 11/08 | 34.9800 | 0.0500 | 0.14 | 242,669 | 25 | |
| MLI | Mueller Industries, Inc. | 11/08 | 94.4000 | 0.8900 | 0.95 | 677,747 | 25 | |
| ANIP | ANI Pharmaceuticals | 11/08 | 61.4400 | 3.0600 | 5.24 | 348,422 | 25 | |
| CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 25 | |
| CLW | Clearwater Paper Corp. | 11/08 | 27.1200 | -1.1000 | -3.90 | 538,850 | 25 | |
| HOPE | Hope Bancorp | 11/08 | 13.5300 | 0.0100 | 0.07 | 965,953 | 25 | |
| FORM | FormFactor | 11/08 | 42.1000 | -0.3000 | -0.71 | 883,241 | 25 | |
| PAHC | Phibro Animal Health | 11/08 | 23.8500 | 0.3500 | 1.49 | 203,227 | 25 | |
| SM | SM Energy | 11/08 | 43.3700 | 0.0900 | 0.21 | 1,064,480 | 25 | |
| OFG | OFG | 11/08 | 44.3600 | 0.3700 | 0.84 | 289,965 | 25 | |
| NX | Quanex Building Products | 11/08 | 30.5100 | 0.0700 | 0.23 | 302,144 | 25 | |
| B | Barnes Group | 11/08 | 46.7000 | 0.0700 | 0.15 | 375,210 | 25 | |
| REX | Rex American Resources Corp. | 11/08 | 48.5000 | 0.0900 | 0.19 | 73,089 | 25 | |
| CSGS | CSG Systems | 11/08 | 55.5750 | -0.3550 | -0.63 | 387,457 | 25 | |
| STC | Stewart Information | 11/08 | 72.3700 | 1.3200 | 1.86 | 135,899 | 25 | |
| NBTB | NBT Bancorp | 11/08 | 49.3900 | 0.8300 | 1.71 | 214,059 | 25 | |
| HLX | Helix Energy Solutions Group | 11/08 | 10.2100 | -0.0400 | -0.39 | 1,388,085 | 25 | |
| SANM | Sanmina | 11/08 | 83.2700 | -0.1300 | -0.16 | 675,453 | 25 | |
| CNXN | PC Connection | 11/08 | 73.1600 | -0.3400 | -0.46 | 96,284 | 25 | |
| BCC | Boise Cascade | 11/08 | 142.3200 | 1.4700 | 1.04 | 291,300 | 25 | |
| PLXS | Plexus | 11/08 | 165.9700 | 1.2700 | 0.77 | 152,531 | 25 | |
| OPCH | Option Care Health | 11/08 | 22.4800 | -0.4500 | -1.96 | 2,263,602 | 25 | |
| PATK | Patrick Industries | 11/08 | 125.8400 | -0.9200 | -0.73 | 188,794 | 25 | |
| FFBC | First Financial Bancorp. | 11/08 | 28.5300 | 0.4000 | 1.42 | 442,447 | 25 | |
| SVC | Service Properties Trust | 11/08 | 3.1800 | 0.0200 | 0.63 | 2,633,680 | 25 | |
| DNOW | DNOW | 11/08 | 14.2500 | 0.5100 | 3.71 | 1,149,104 | 25 |