首頁 / 個股資料 / 相關公司 / ETF成分股
Versus Systems Inc.
〈VS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 576,827 4
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 4
CTRA Coterra Energy 11/21 27.4400 0.6100 2.27 6,927,227 4
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 4
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,741,780 4
SAP SAP 11/21 236.0300 1.0100 0.43 946,440 4
DQ DAQO New Energy 11/21 19.2100 -0.9100 -4.52 517,460 3
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,473 3
SNT Senstar Technologies 11/21 2.9600 0.0700 2.42 77,896 3
CTOS Custom Truck One Source 11/21 5.2500 0.0700 1.35 533,972 3
VTEX VTEX 11/21 6.3800 0.1000 1.59 351,791 3
SAR Saratoga Investment 11/21 25.6800 0.0500 0.20 48,984 3
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 879,587 3
RES RPC 11/21 6.1500 0.1800 3.02 1,122,485 3
PIK Kidpik 11/21 2.2300 -0.2300 -9.35 29,376 3
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 506,031 3
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 316,632 3
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 3
TRU TransUnion 11/21 98.7000 1.9600 2.03 1,530,967 3
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,236 3
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 2
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,366,860 2
RLX RLX Technology 11/21 1.7800 -0.0400 -2.20 5,471,007 2
TCS Container Store 11/21 3.8800 -0.4300 -9.98 157,753 2
GTI Graphjet Technology 11/21 2.9200 0.0150 0.52 14,519 2
ECL Ecolab 11/21 243.4200 1.6500 0.68 1,747,566 2
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,112 2
CGC Canopy Growth 11/21 3.8600 0.1000 2.66 5,558,041 2
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 2
SBLK Star Bulk Carriers 11/21 18.7100 -0.2600 -1.37 2,670,901 2
CANF Can-Fite Biopharma 11/21 1.9700 -0.0400 -1.99 53,828 2
BCH Banco de Chile 11/21 23.4100 0.0200 0.09 407,289 2
SII Sprott 11/21 44.0100 -0.0300 -0.07 56,820 2
TIGR UP Fintech Holding 11/21 5.6000 -0.2500 -4.27 3,406,440 2
BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 698,502 2
PI Impinj 11/21 188.3000 2.3600 1.27 384,471 2
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 2
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 2
Z Zillow Group - Class C Capital Stock 11/21 82.1500 4.2700 5.48 5,277,688 2
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 2
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,485,950 2
TXT Textron 11/21 83.9600 2.1000 2.57 1,152,449 2
LU Lufax 11/21 2.3400 -0.0700 -2.90 1,012,894 2
TCOM Trip.com 11/21 65.1700 0.3800 0.59 2,864,190 2
PAX Patria Investments 11/21 12.3100 0.3400 2.84 375,553 2
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 2
EAST Eastside Distilling 11/21 0.5482 0.0582 11.88 123,279 2
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 247,290 2
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 2
SUI Sun Communities 11/21 128.5200 2.2600 1.79 748,192 2
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 2
OSK Oshkosh 11/21 109.3300 1.3700 1.27 482,082 2
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,191 2
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 2
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 2
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,904 2
WCT Wellchange Holdings 11/21 1.2500 -2.0700 -62.35 2,284,133 2
IH iHuman 11/21 1.5480 -0.0920 -5.61 116,394 2
HEPS D-Market Electronic Services & Trading 11/21 2.7900 -0.0100 -0.36 829,839 2
AP Ampco-Pittsburgh Corporation 11/21 1.7500 0 0 22,658 2
RBA RB Global 11/21 95.3400 1.6000 1.71 706,857 2
CCU Compania Cervecerias Unidas S.A. 11/21 11.0700 0.1300 1.19 92,884 2
BWMX Betterware de Mexico 11/21 12.1000 0.1000 0.83 16,173 2
VST Vistra 11/21 166.6100 11.9800 7.75 7,818,950 2
BAP Credicorp 11/21 198.6500 5.8100 3.01 345,658 2
PGHL Primega 11/21 10.1800 0.2000 2.00 47,545 2
MMYT MakeMyTrip Limited 11/21 109.6900 2.4200 2.26 511,030 2
ATGL Alpha Technology 11/21 12.1600 0.4500 3.84 19,187 2
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,425,088 2
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,204 2
FINV FinVolution 11/21 6.2900 -0.0100 -0.16 498,855 2
AIP Arteris 11/21 8.4500 0.3500 4.32 150,148 2
NRP Natural Resource Partners 11/21 106.7500 2.7300 2.62 39,483 2
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,113 2
USM U.S. Cellular 11/21 63.9400 0.6700 1.06 153,225 2
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 2
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 2
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 2
DRD DRDGOLD Ltd. 11/21 9.6800 0.0700 0.73 269,900 2
RELI Reliance Global Group 11/21 1.3000 -0.0800 -5.80 400,056 2
TUYA Tuya 11/21 1.6100 0.0400 2.55 574,180 2
AEON AEON Biopharma 11/21 0.5590 -0.0046 -0.82 110,702 2
NU Nu 11/21 13.4000 0.0800 0.60 33,491,524 2
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,273 2
TM Toyota 11/21 173.3800 0.4700 0.27 306,624 2
SPRC SciSparc 11/21 0.2890 0.0509 21.38 2,194,076 2
JKS JinkoSolar Holding Co. Ltd. 11/21 21.6700 -0.7400 -3.30 676,533 2
DTC Solo Brands 11/21 1.1900 0.1100 10.19 492,867 2
HIMX Himax Technologies 11/21 5.2400 0.0200 0.38 548,446 2
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 132,748 2
SHIP Seanergy Maritime 11/21 8.3200 -0.2900 -3.37 422,825 2
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 726,885 2
HUYA HUYA 11/21 3.0200 -0.0300 -0.98 875,297 2
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,025 2
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 877,335 2
DSY Big Tree Cloud 11/21 2.3000 0 0 25,681 2
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,861 2
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,845,326 2
VIST Vista Energy 11/21 51.7700 0.7300 1.43 1,169,615 2
BTG B2Gold 11/21 2.8600 0.0400 1.42 12,187,700 2
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,301,163 2
CLS Celestica 11/21 91.4400 4.4600 5.13 3,535,272 2
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 2
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 2
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,371 2
AL Air Lease 11/21 49.8000 1.8800 3.92 735,761 2