Versus Systems Inc.
〈VS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VTEX | VTEX | 11/08 | 6.6500 | -0.0600 | -0.89 | 442,502 | 4 | |
| MTH | Meritage Homes | 11/08 | 190.7700 | 3.1300 | 1.67 | 401,468 | 4 | |
| CTRA | Coterra Energy | 11/08 | 24.5800 | 0.1700 | 0.70 | 4,461,966 | 4 | |
| PPC | Pilgrim's Pride | 11/08 | 53.8200 | 1.4700 | 2.81 | 661,636 | 4 | |
| SRE | Sempra | 11/08 | 91.2500 | 1.4900 | 1.66 | 3,733,561 | 4 | |
| AGI | Alamos Gold | 11/08 | 19.3800 | -0.3600 | -1.82 | 2,409,250 | 4 | |
| SAP | SAP | 11/08 | 237.5600 | -2.6300 | -1.09 | 706,553 | 4 | |
| DQ | DAQO New Energy | 11/08 | 21.7000 | -0.9300 | -4.11 | 1,147,174 | 3 | |
| SNT | Senstar Technologies | 11/08 | 1.5700 | 0.0100 | 0.64 | 18,737 | 3 | |
| TEN | Tsakos Energy Navigation | 11/08 | 21.0300 | -0.7800 | -3.58 | 400,720 | 3 | |
| HCC | Warrior Met Coal | 11/08 | 74.7100 | -0.0700 | -0.09 | 1,023,645 | 3 | |
| CTOS | Custom Truck One Source | 11/08 | 5.0200 | 0.0100 | 0.20 | 642,032 | 3 | |
| SPG | Simon Property Group Inc. | 11/08 | 179.0200 | 3.2700 | 1.86 | 972,330 | 3 | |
| RES | RPC | 11/08 | 6.0100 | -0.1800 | -2.91 | 1,698,173 | 3 | |
| SM | SM Energy | 11/08 | 43.3700 | 0.0900 | 0.21 | 1,064,480 | 3 | |
| SAR | Saratoga Investment | 11/08 | 24.8400 | 0.4600 | 1.89 | 87,362 | 3 | |
| PIK | Kidpik | 11/08 | 2.2770 | 0.0170 | 0.75 | 6,122 | 3 | |
| TRU | TransUnion | 11/08 | 106.6200 | 0.2500 | 0.24 | 1,348,623 | 3 | |
| MOMO | Hello Group | 11/08 | 6.9400 | -0.3100 | -4.28 | 1,084,200 | 3 | |
| SCCO | Southern Copper | 11/08 | 107.1100 | -6.4000 | -5.64 | 1,084,629 | 2 | |
| VIST | Vista Energy | 11/08 | 47.6300 | -0.9300 | -1.92 | 918,360 | 2 | |
| PAGS | PagSeguro Digital | 11/08 | 8.1200 | 0.1100 | 1.37 | 3,280,899 | 2 | |
| BTG | B2Gold | 11/08 | 2.9500 | -0.1000 | -3.28 | 15,590,095 | 2 | |
| ESSA | ESSA Bancorp, Inc. | 11/08 | 19.8700 | 0.3100 | 1.58 | 11,374 | 2 | |
| USM | U.S. Cellular | 11/08 | 63.9700 | -0.6500 | -1.01 | 179,935 | 2 | |
| SUI | Sun Communities | 11/08 | 125.3200 | 2.1000 | 1.70 | 1,432,647 | 2 | |
| CPS | Cooper-Standard | 11/08 | 16.1800 | 0.2600 | 1.63 | 159,475 | 2 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/08 | 11.1300 | -0.2200 | -1.94 | 71,952 | 2 | |
| STNE | StoneCo | 11/08 | 11.3000 | -0.0500 | -0.44 | 3,124,517 | 2 | |
| BA | Boeing | 11/08 | 151.6800 | 0.7000 | 0.46 | 12,996,805 | 2 | |
| ALE | Allete | 11/08 | 65.1700 | 0.5300 | 0.82 | 251,756 | 2 | |
| CGC | Canopy Growth | 11/08 | 4.2400 | -0.3100 | -6.81 | 6,500,562 | 2 | |
| MOH | Molina Healthcare Inc. | 11/08 | 329.6500 | -8.0400 | -2.38 | 1,009,526 | 2 | |
| SHIP | Seanergy Maritime | 11/08 | 9.5600 | -0.0500 | -0.52 | 222,215 | 2 | |
| ECL | Ecolab | 11/08 | 250.0400 | 3.7500 | 1.52 | 1,023,685 | 2 | |
| HEPS | D-Market Electronic Services & Trading | 11/08 | 3.1100 | -0.0700 | -2.20 | 670,367 | 2 | |
| OSK | Oshkosh | 11/08 | 111.6300 | -0.6300 | -0.56 | 513,976 | 2 | |
| SBLK | Star Bulk Carriers | 11/08 | 20.1000 | -0.0800 | -0.40 | 1,320,474 | 2 | |
| GTI | Graphjet Technology | 11/08 | 2.7050 | 0.1500 | 5.87 | 30,346 | 2 | |
| ABG | Asbury Automotive | 11/08 | 260.4500 | 0.5700 | 0.22 | 161,914 | 2 | |
| BAM | Brookfield Asset Management | 11/08 | 56.3900 | 0.4700 | 0.84 | 730,200 | 2 | |
| TIGR | UP Fintech Holding | 11/08 | 6.2200 | -1.0300 | -14.21 | 13,571,109 | 2 | |
| SFL | SFL Corporation | 11/08 | 10.3000 | -0.2600 | -2.46 | 1,585,360 | 2 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/08 | 23.0500 | -1.5100 | -6.15 | 1,378,680 | 2 | |
| AC | Associated Capital Group | 11/08 | 36.3200 | -0.2800 | -0.77 | 3,031 | 2 | |
| RBA | RB Global | 11/08 | 91.8600 | 2.5200 | 2.82 | 1,554,292 | 2 | |
| VOD | Vodafone | 11/08 | 9.3100 | -0.0100 | -0.11 | 6,738,683 | 2 | |
| SAM | Boston Beer Co. | 11/08 | 308.3500 | 1.1300 | 0.37 | 89,280 | 2 | |
| LTM | LATAM Airlines | 11/08 | 27.2700 | -0.5900 | -2.12 | 163,470 | 2 | |
| DTC | Solo Brands | 11/08 | 1.3100 | -0.0900 | -6.43 | 215,038 | 2 | |
| AEON | AEON Biopharma | 11/08 | 0.7500 | -0.0549 | -6.82 | 246,501 | 2 | |
| NU | Nu | 11/08 | 15.2300 | 0.0100 | 0.07 | 27,219,260 | 2 | |
| TM | Toyota | 11/08 | 172.0300 | -6.4200 | -3.60 | 504,146 | 2 | |
| SPRC | SciSparc | 11/08 | 0.2380 | -0.0091 | -3.68 | 398,826 | 2 | |
| ALG | Alamo Group | 11/08 | 195.5800 | -1.8500 | -0.94 | 137,817 | 2 | |
| BWMX | Betterware de Mexico | 11/08 | 12.5300 | -0.5400 | -4.13 | 36,703 | 2 | |
| VST | Vistra | 11/08 | 141.9000 | 6.1700 | 4.55 | 9,826,064 | 2 | |
| EAST | Eastside Distilling | 11/08 | 0.5550 | -0.0045 | -0.80 | 123,958 | 2 | |
| IEX | IDEX Corp. | 11/08 | 228.5100 | -0.3900 | -0.17 | 488,681 | 2 | |
| ACI | Albertsons | 11/08 | 19.2600 | -0.0800 | -0.41 | 4,412,100 | 2 | |
| OUT | OUTFRONT Media | 11/08 | 17.6700 | -0.3400 | -1.89 | 2,739,871 | 2 | |
| HCI | HCI Group, Inc. | 11/08 | 118.7000 | 3.2300 | 2.80 | 387,528 | 2 | |
| BVN | Compania de Minas | 11/08 | 12.1800 | -0.3400 | -2.72 | 1,214,351 | 2 | |
| DSY | Big Tree Cloud | 11/08 | 3.4000 | -0.1300 | -3.68 | 139,148 | 2 | |
| RLX | RLX Technology | 11/08 | 1.6300 | -0.0200 | -1.21 | 1,868,151 | 2 | |
| RELI | Reliance Global Group | 11/08 | 1.9300 | -0.1400 | -6.76 | 65,970 | 2 | |
| CANF | Can-Fite Biopharma | 11/08 | 2.1200 | 0.0700 | 3.41 | 47,108 | 2 | |
| BCH | Banco de Chile | 11/08 | 23.2900 | -0.5100 | -2.14 | 419,381 | 2 | |
| BAP | Credicorp | 11/08 | 185.0000 | 2.6000 | 1.43 | 279,806 | 2 | |
| PGHL | Primega | 11/08 | 13.0000 | -0.7000 | -5.11 | 56,290 | 2 | |
| FINV | FinVolution | 11/08 | 6.0100 | -0.2900 | -4.60 | 287,039 | 2 | |
| TUYA | Tuya | 11/08 | 1.5100 | -0.0600 | -3.82 | 296,007 | 2 | |
| NRP | Natural Resource Partners | 11/08 | 107.9900 | 4.1300 | 3.98 | 76,236 | 2 | |
| DRD | DRDGOLD Ltd. | 11/08 | 11.1100 | -0.0700 | -0.63 | 232,410 | 2 | |
| GFI | Gold Fields Ltd. | 11/08 | 15.8000 | -0.4400 | -2.71 | 3,092,554 | 2 | |
| TEL | TE Connectivity | 11/08 | 155.0600 | -0.1400 | -0.09 | 1,144,360 | 2 | |
| HUYA | HUYA | 11/08 | 3.2200 | -0.0800 | -2.42 | 1,764,355 | 2 | |
| MTN | Vail Resorts, Inc. | 11/08 | 177.8600 | 3.3400 | 1.91 | 363,223 | 2 | |
| WCT | Wellchange Holdings | 11/08 | 8.9800 | 1.2300 | 15.87 | 1,090,088 | 2 | |
| PAX | Patria Investments | 11/08 | 12.1600 | 0.1100 | 0.91 | 803,422 | 2 | |
| Z | Zillow Group - Class C Capital Stock | 11/08 | 73.8900 | 1.2600 | 1.73 | 4,988,788 | 2 | |
| STC | Stewart Information | 11/08 | 72.3700 | 1.3200 | 1.86 | 135,899 | 2 | |
| LU | Lufax | 11/08 | 2.5900 | -0.2200 | -7.83 | 3,170,144 | 2 | |
| STR | Sitio Royalties | 11/08 | 24.7900 | -0.1400 | -0.56 | 1,541,447 | 2 | |
| SB | Safe Bulkers Inc. | 11/08 | 4.3400 | -0.0500 | -1.14 | 481,609 | 2 | |
| YY | JOYY | 11/08 | 34.0400 | -0.3000 | -0.87 | 233,578 | 2 | |
| AMS | American Shared Hospital Services | 11/08 | 3.2300 | 0.0800 | 2.54 | 5,976 | 2 | |
| BFIN | BankFinancial Corporation | 11/08 | 12.1100 | -0.0500 | -0.41 | 4,164 | 2 | |
| AP | Ampco-Pittsburgh Corporation | 11/08 | 1.9900 | 0.0700 | 3.65 | 98,115 | 2 | |
| CLS | Celestica | 11/08 | 85.8500 | 0.5200 | 0.61 | 2,269,404 | 2 | |
| HIMX | Himax Technologies | 11/08 | 5.9000 | 0.1300 | 2.25 | 785,755 | 2 | |
| SOL | Emeren | 11/08 | 2.1300 | -0.0500 | -2.29 | 439,016 | 2 | |
| MMYT | MakeMyTrip Limited | 11/08 | 106.8200 | 2.8200 | 2.71 | 473,697 | 2 | |
| TXT | Textron | 11/08 | 87.5600 | -0.3100 | -0.35 | 1,250,547 | 2 | |
| MTC | MMTec | 11/08 | 0.3919 | 0.0052 | 1.34 | 1,565,023 | 1 | |
| SKY | Champion Homes | 11/08 | 96.8400 | 3.1400 | 3.35 | 486,414 | 1 | |
| ASM | Avino Silver & Gold Mines | 11/08 | 1.1900 | -0.0500 | -4.03 | 1,375,387 | 1 | |
| TC | TuanChe | 11/08 | 0.8280 | 0.0067 | 0.82 | 40,867 | 1 | |
| DDL | Dingdong | 11/08 | 4.1900 | -0.0400 | -0.95 | 1,131,260 | 1 | |
| QD | Qudian | 11/08 | 2.3900 | 0 | 0 | 401,766 | 1 | |
| CPF | Central Pacific Financial Corp. | 11/08 | 30.4000 | 0.4300 | 1.43 | 184,901 | 1 | |
| SG | Sweetgreen | 11/08 | 39.6900 | -2.5100 | -5.95 | 11,646,145 | 1 | |
| TRP | TC Energy | 11/08 | 48.7600 | -0.9200 | -1.85 | 2,259,810 | 1 | |
| KTB | Kontoor Brands | 11/08 | 90.0600 | 1.0500 | 1.18 | 454,754 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/08 | 1.9400 | -0.0400 | -2.02 | 1,629,939 | 1 | |
| PDD | PDD | 11/08 | 117.8100 | -8.0600 | -6.40 | 15,150,266 | 1 | |
| PTC | PTC | 11/08 | 192.8300 | 2.7800 | 1.46 | 1,598,923 | 1 | |
| HKD | AMTD Digital | 11/08 | 3.0700 | -0.1000 | -3.15 | 310,749 | 1 | |
| GASS | StealthGas | 11/08 | 5.7600 | -0.1300 | -2.21 | 108,294 | 1 | |
| SOHU | Sohu.com | 11/08 | 14.0300 | -0.4100 | -2.84 | 64,038 | 1 | |
| TWO | Two Harbors Investment | 11/08 | 11.8800 | 0.1400 | 1.19 | 1,125,757 | 1 | |
| BZ | KANZHUN | 11/08 | 14.8900 | -0.4400 | -2.87 | 4,132,425 | 1 | |
| CLMT | Calumet Specialty Products Partners | 11/08 | 22.2400 | 1.9800 | 9.77 | 1,588,386 | 1 | |
| IH | iHuman | 11/08 | 1.7900 | -0.0341 | -1.87 | 11,913 | 1 | |
| TU | TELUS Corp. Non Voting shares | 11/08 | 15.6600 | 0.4900 | 3.23 | 4,655,139 | 1 | |
| PBR | Petroleo Brasileiro | 11/08 | 13.6800 | 0.2000 | 1.48 | 19,741,026 | 1 | |
| IFS | Intercorp Financial Services | 11/08 | 26.9800 | 0.0100 | 0.04 | 77,577 | 1 | |
| ADC | Agree Realty Corporation | 11/08 | 75.8100 | 2.1300 | 2.89 | 755,808 | 1 | |
| TAL | TAL Education | 11/08 | 11.2000 | -0.4700 | -4.03 | 5,966,047 | 1 | |
| NOAH | Noah Holdings | 11/08 | 12.2400 | -0.7100 | -5.48 | 144,019 | 1 | |
| INGR | Ingredion Incorporated | 11/08 | 151.5500 | 1.5500 | 1.03 | 488,970 | 1 | |
| PAG | Penske Automotive | 11/08 | 158.9700 | -1.2400 | -0.77 | 109,054 | 1 | |
| KMB | Kimberly-Clark | 11/08 | 133.6100 | 1.3600 | 1.03 | 1,703,481 | 1 | |
| EG | Everest Group | 11/08 | 368.2900 | 6.2400 | 1.72 | 408,387 | 1 | |
| TCI | Transcontinental Realty Investors | 11/08 | 27.5900 | 0.5500 | 2.03 | 1,434 | 1 | |
| STEC | Santech | 11/08 | 1.2900 | 0.0700 | 5.74 | 81,676 | 1 | |
| EAT | Brinker International Inc. | 11/08 | 114.8800 | 4.1800 | 3.78 | 1,216,659 | 1 | |
| PRE | Prenetics | 11/08 | 4.6000 | 0.1700 | 3.84 | 12,827 | 1 | |
| M | Macy's | 11/08 | 15.6700 | -0.7800 | -4.74 | 5,487,372 | 1 | |
| SDA | SunCar | 11/08 | 9.4500 | -0.3600 | -3.67 | 341,945 | 1 | |
| IQ | iQIYI | 11/08 | 2.3400 | -0.1300 | -5.26 | 17,568,280 | 1 | |
| TME | Tencent Music | 11/08 | 11.3900 | -0.3900 | -3.31 | 8,103,286 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 11/08 | 9.2500 | 0.0600 | 0.65 | 877,765 | 1 | |
| TMC | TMC | 11/08 | 0.9775 | -0.0193 | -1.94 | 745,913 | 1 | |
| INFY | Infosys | 11/08 | 21.7500 | 0.1000 | 0.46 | 7,742,961 | 1 | |
| CRS | Carpenter Technology | 11/08 | 177.1600 | 2.3600 | 1.35 | 517,195 | 1 | |
| PEP | PepsiCo | 11/08 | 165.1100 | 1.1100 | 0.68 | 4,618,265 | 1 | |
| GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 1 | |
| BTBT | Bit Digital | 11/08 | 4.2900 | 0.1500 | 3.62 | 18,372,776 | 1 | |
| PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 1 | |
| TEAM | Atlassian | 11/08 | 237.8000 | 3.8400 | 1.64 | 2,514,459 | 1 | |
| PI | Impinj | 11/08 | 203.5600 | 0.5700 | 0.28 | 733,793 | 1 | |
| CF | CF Industries Holdings Inc. | 11/08 | 83.7100 | -0.9300 | -1.10 | 2,141,062 | 1 | |
| MEG | Montrose Environmental | 11/08 | 20.5100 | -3.1600 | -13.35 | 1,125,158 | 1 | |
| CPBI | Central Plains Bancshares | 11/08 | 14.7950 | 0.2700 | 1.86 | 24,464 | 1 | |
| SF | Stifel Financial Corp. | 11/08 | 115.3000 | 1.2500 | 1.10 | 447,253 | 1 | |
| LEGN | Legend Biotech | 11/08 | 40.0300 | -0.9200 | -2.25 | 2,584,155 | 1 | |
| BBD | Banco Bradesco - ADS | 11/08 | 2.3400 | -0.0400 | -1.68 | 24,485,900 | 1 | |
| BIRD | Allbirds | 11/08 | 7.9500 | -0.7700 | -8.83 | 259,696 | 1 | |
| NEXA | Nexa Resources | 11/08 | 7.7500 | -0.0700 | -0.90 | 27,244 | 1 | |
| CINT | CI&T | 11/08 | 6.9000 | 0 | 0 | 46,150 | 1 | |
| AMR | Alpha Metallurgical Resources | 11/08 | 236.6700 | -2.3500 | -0.98 | 201,718 | 1 | |
| BEKE | KE | 11/08 | 20.9900 | -2.5100 | -10.68 | 15,040,059 | 1 | |
| TOP | TOP Financial Group | 11/08 | 1.6800 | 0.0100 | 0.60 | 109,733 | 1 | |
| AL | Air Lease | 11/08 | 47.0900 | -0.2300 | -0.49 | 1,194,496 | 1 | |
| PRM | Perimeter Solutions | 11/08 | 13.9700 | 0.0100 | 0.07 | 648,610 | 1 | |
| GMS | GMS | 11/08 | 99.9800 | 0.9600 | 0.97 | 280,467 | 1 | |
| SCI | Service Corporation | 11/08 | 86.9400 | 0.9800 | 1.14 | 740,575 | 1 | |
| HBIO | Harvard Bioscience | 11/08 | 2.5700 | 0.1800 | 7.53 | 154,529 | 1 | |
| GOTU | Gaotu | 11/08 | 3.0000 | -0.2200 | -6.83 | 1,663,695 | 1 | |
| BRFS | BRF | 11/08 | 4.2300 | -0.1200 | -2.76 | 2,184,090 | 1 | |
| BZUN | Baozun | 11/08 | 2.7300 | -0.2100 | -7.14 | 446,006 | 1 | |
| ZS | Zscaler | 11/08 | 195.7300 | -0.9800 | -0.50 | 1,062,257 | 1 | |
| BH | Biglari Holdings - Class B | 11/08 | 180.6000 | 0.7200 | 0.40 | 2,671 | 1 | |
| EH | EHang | 11/08 | 16.5100 | -0.9300 | -5.33 | 1,427,995 | 1 | |
| VIPS | Vipshop Holdings | 11/08 | 13.9700 | -0.8100 | -5.48 | 3,637,423 | 1 | |
| XPRO | Expro | 11/08 | 14.2400 | -0.3800 | -2.60 | 1,223,900 | 1 | |
| YALA | Yalla Group | 11/08 | 4.0500 | -0.1200 | -2.88 | 218,082 | 1 | |
| BLTE | Belite Bio | 11/08 | 81.0800 | -1.3100 | -1.59 | 127,118 | 1 | |
| CMRE | Costamare | 11/08 | 14.3100 | -0.2300 | -1.58 | 229,968 | 1 | |
| WH | Wyndham Hotels & Resorts | 11/08 | 95.9200 | 0.8400 | 0.88 | 686,455 | 1 | |
| RDY | Dr. Reddy's | 11/08 | 15.1100 | 0.0200 | 0.13 | 483,137 | 1 | |
| GPRK | Geopark | 11/08 | 7.9800 | -0.0700 | -0.87 | 370,268 | 1 | |
| TCS | Container Store | 11/08 | 4.3600 | -0.1800 | -3.96 | 40,176 | 1 | |
| LX | LexinFintech Holdings | 11/08 | 3.6100 | -0.3000 | -7.67 | 3,827,592 | 1 | |
| SIMO | Silicon Motion | 11/08 | 54.1200 | -1.9700 | -3.51 | 229,854 | 1 | |
| BHE | Benchmark Electronics | 11/08 | 51.8300 | 0.4100 | 0.80 | 349,939 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/08 | 7.5400 | -0.5900 | -7.26 | 1,324,459 | 1 | |
| IBN | ICICI Bank | 11/08 | 29.8200 | -0.1800 | -0.60 | 2,979,449 | 1 | |
| MI | NFT | 11/08 | 9.0000 | 0.2000 | 2.27 | 61,170 | 1 | |
| SID | Companhia Siderurgica Nacional | 11/08 | 2.0700 | -0.1100 | -5.05 | 3,786,991 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/08 | 12.6700 | 0.1600 | 1.28 | 7,764,696 | 1 | |
| CCL | Carnival Corporation | 11/08 | 24.0700 | 0.3900 | 1.65 | 18,979,456 | 1 | |
| WB | Weibo Corporation | 11/08 | 8.6200 | -0.6500 | -7.01 | 2,360,340 | 1 | |
| CUB | Lionheart Holdings | 11/08 | 10.0300 | 0 | 0 | 4,884 | 1 | |
| AVNT | Avient | 11/08 | 51.5600 | 0.1100 | 0.21 | 536,413 | 1 | |
| AIP | Arteris | 11/08 | 8.3100 | -0.2800 | -3.26 | 216,628 | 1 | |
| TRUE | TrueCar | 11/08 | 4.1200 | 0.0600 | 1.48 | 451,042 | 1 | |
| RS | Reliance | 11/08 | 320.6200 | -0.4100 | -0.13 | 287,534 | 1 | |
| UMC | UMC (ADR) | 11/08 | 7.1600 | -0.0800 | -1.10 | 8,619,498 | 1 | |
| VINP | Vinci Partners Investments | 11/08 | 10.4600 | -0.2600 | -2.43 | 89,899 | 1 | |
| ZTO | ZTO Express | 11/08 | 21.9500 | -0.8200 | -3.60 | 2,045,650 | 1 | |
| TCOM | Trip.com | 11/08 | 65.4800 | -2.9500 | -4.31 | 3,129,892 | 1 | |
| ATHM | Autohome | 11/08 | 27.9000 | -0.9500 | -3.29 | 473,921 | 1 | |
| YMM | Full Truck | 11/08 | 8.7500 | -0.2100 | -2.34 | 8,369,718 | 1 | |
| MC | Moelis & Company | 11/08 | 77.0100 | -0.2600 | -0.34 | 645,067 | 1 | |
| VALE | Vale S.A. | 11/08 | 10.5900 | -0.6200 | -5.53 | 59,281,468 | 1 | |
| GMM | Global Mofy | 11/08 | 0.3969 | -0.0056 | -1.39 | 1,304,236 | 1 | |
| ITUB | Itau Unibanco | 11/08 | 6.1100 | -0.1400 | -2.24 | 19,751,694 | 1 | |
| CARE | Carter Bankshares | 11/08 | 19.5300 | 0.1600 | 0.83 | 40,382 | 1 | |
| YUMC | Yum China | 11/08 | 49.3100 | -2.1500 | -4.18 | 2,433,096 | 1 | |
| ABEV | Ambev S.A. | 11/08 | 2.1700 | -0.0600 | -2.69 | 31,442,548 | 1 | |
| CIB | BanColombia S.A. | 11/08 | 32.2200 | -0.5700 | -1.74 | 275,289 | 1 | |
| SIRI | Sirius XM | 11/08 | 26.1300 | 0.0100 | 0.04 | 3,906,654 | 1 | |
| SILO | Silo Pharma | 11/08 | 1.2800 | 0 | 0 | 163,453 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/08 | 159.6200 | 3.2700 | 2.09 | 199,681 | 1 | |
| WIT | Wipro | 11/08 | 6.8500 | 0.0500 | 0.74 | 1,563,434 | 1 | |
| ENIC | Enel Chile | 11/08 | 2.8100 | -0.0300 | -1.06 | 333,115 | 1 | |
| AURA | Aura Biosciences | 11/08 | 10.8800 | -0.0800 | -0.73 | 127,561 | 1 | |
| DSX | Diana Shipping | 11/08 | 2.2200 | -0.0700 | -3.06 | 355,346 | 1 | |
| DAC | Danaos Corp. | 11/08 | 81.9600 | -1.0100 | -1.22 | 94,093 | 1 | |
| BDX | BD | 11/08 | 231.6400 | 4.5300 | 1.99 | 3,891,353 | 1 | |
| DOYU | DouYu | 11/08 | 10.7600 | -0.3700 | -3.32 | 252,007 | 1 | |
| RERE | ATRenew | 11/08 | 2.5500 | -0.0900 | -3.41 | 480,416 | 1 | |
| SUZ | Suzano | 11/08 | 10.1700 | -0.1900 | -1.83 | 1,467,711 | 1 | |
| OR | Osisko Gold Royalties | 11/08 | 20.2400 | -0.3000 | -1.46 | 456,882 | 1 | |
| UL | Unilever | 11/08 | 59.0000 | -0.6100 | -1.02 | 3,283,741 | 1 | |
| BAK | Braskem | 11/08 | 5.5300 | -0.2900 | -4.98 | 1,036,293 | 1 | |
| SII | Sprott | 11/08 | 43.3500 | -0.3900 | -0.89 | 106,968 | 1 | |
| ATLX | Atlas Lithium | 11/08 | 8.5400 | -0.2100 | -2.40 | 144,324 | 1 | |
| NIO | NIO | 11/08 | 5.0900 | -0.2200 | -4.14 | 57,885,296 | 1 | |
| GGB | Gerdau | 11/08 | 3.5700 | -0.0400 | -1.11 | 15,045,881 | 1 | |
| MAN | ManpowerGroup | 11/08 | 64.3700 | -0.9000 | -1.38 | 570,632 | 1 | |
| EA | Electronic Arts | 11/08 | 157.9100 | -2.0900 | -1.31 | 1,391,991 | 1 | |
| TIMB | TIM | 11/08 | 13.9100 | -0.2000 | -1.42 | 543,015 | 1 | |
| MNSO | MINISO | 11/08 | 19.3300 | -0.5200 | -2.62 | 1,788,652 | 1 | |
| ATGL | Alpha Technology | 11/08 | 9.5700 | -0.1300 | -1.34 | 124,063 | 1 | |
| NEU | NewMarket | 11/08 | 557.3100 | -1.5700 | -0.28 | 17,381 | 1 | |
| PHX | PHX Minerals | 11/08 | 3.4400 | -0.0600 | -1.71 | 16,149 | 1 | |
| SHOP | Shopify | 11/08 | 87.1200 | 1.5700 | 1.84 | 7,439,028 | 1 | |
| QFIN | Qifu Technology | 11/08 | 31.2000 | -1.8800 | -5.68 | 1,945,934 | 1 | |
| SBC | SBC Medical Group | 11/08 | 6.8500 | 0.1800 | 2.70 | 23,809 | 1 | |
| AFYA | Afya | 11/08 | 17.7700 | -0.0700 | -0.39 | 105,881 | 1 | |
| FGEN | FibroGen | 11/08 | 0.3230 | 0.0102 | 3.26 | 943,413 | 1 | |
| ARL | American Realty Investors | 11/08 | 14.7400 | -0.1800 | -1.21 | 13,535 | 1 | |
| LINK | Interlink Electronics | 11/08 | 5.4174 | -0.1826 | -3.26 | 11,555 | 1 | |
| TX | TERNIUM S.A. | 11/08 | 35.4400 | -1.1000 | -3.01 | 153,212 | 1 | |
| CRC | California Resources | 11/08 | 56.9300 | 0.3600 | 0.64 | 757,792 | 1 | |
| EBR | Centrais Electricas Brasileiras | 11/08 | 6.2200 | -0.1600 | -2.51 | 1,218,613 | 1 | |
| YSG | Yatsen | 11/08 | 3.9000 | 0.0300 | 0.78 | 125,237 | 1 |