首頁 / 個股資料 / 相關公司 / ETF成分股
Vestis Corporation
〈VSTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AL Air Lease 09/19 45.8900 1.4000 3.15 963,502 37
AGO Assured Guaranty 09/19 81.1400 -0.1100 -0.14 417,900 37
GTES Gates Industrial 09/19 18.1300 0.6900 3.96 3,812,477 37
CWEN Clearway Energy - Class C 09/19 29.0700 -0.2300 -0.78 812,880 35
FTRE Fortrea 09/19 23.8600 0.8800 3.83 1,439,925 35
AAP Advance Auto Parts 09/19 42.4300 0.3600 0.86 1,878,422 35
ALK Alaska Air 09/19 39.5600 -0.2000 -0.50 2,475,665 35
HAYW Hayward Holdings 09/19 15.0400 0.3200 2.17 3,165,147 35
HIW Highwoods Properties Inc. 09/19 33.5800 0.5300 1.60 1,006,216 35
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,647 35
RHI Robert Half 09/19 66.0000 2.2900 3.59 1,512,711 35
SNDR Schneider National 09/19 28.6500 0.4700 1.67 797,268 34
GO Grocery Outlet 09/19 16.2900 -0.1800 -1.09 2,784,657 34
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,426,115 34
AWI Armstrong World Industries 09/19 131.8400 3.0200 2.34 161,037 34
FHB First Hawaiian 09/19 24.2000 0.6000 2.54 477,717 34
IAC IAC 09/19 54.6500 0.6000 1.11 518,977 33
LEG Leggett & Platt 09/19 13.5500 0.3900 2.96 2,160,168 33
OGN Organon 09/19 20.1800 0.2100 1.05 2,648,879 33
PINC Premier 09/19 20.3500 -0.1300 -0.63 1,224,187 32
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 32
NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,747 32
ATI ATI 09/19 64.6800 2.4000 3.85 760,711 32
VIRT Virtu Financial 09/19 31.6400 -0.7300 -2.26 1,181,746 32
VFC V.F. 09/19 18.6500 -0.4600 -2.41 8,168,873 31
MPW Medical Properties Trust Inc. 09/19 5.7700 -0.1700 -2.86 12,726,257 30
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 465,024 30
QDEL QuidelOrtho 09/19 46.2300 0 0 868,165 30
DXC DXC Technology 09/19 21.0600 0.0300 0.14 2,513,967 30
RXO RXO 09/19 27.1000 1.0500 4.03 1,935,441 30
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 556,259 30
CERT Certara 09/19 11.3100 0.3800 3.48 1,224,942 29
LNC Lincoln National Corporation 09/19 31.9100 1.5900 5.24 1,942,266 29
MSGS Madison Square Garden Sports 09/19 209.6000 2.5600 1.24 67,405 29
GFF Griffon 09/19 69.9900 2.1100 3.11 550,403 29
AIN Albany 09/19 88.4700 1.4600 1.68 102,073 29
BRC Brady Corp. Cl A 09/19 74.6300 0.9900 1.34 245,917 29
NPO Enpro 09/19 162.3600 5.5900 3.57 76,958 29
ARCB ArcBest 09/19 115.8300 5.1700 4.67 311,692 28
FLS Flowserve 09/19 48.2800 1.4200 3.03 1,694,810 28
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,451 28
LPX Louisiana-Pacific 09/19 104.1400 2.6000 2.56 587,644 28
TRIP TripAdvisor 09/19 14.5500 0.4900 3.49 2,764,448 28
PENN PENN Entertainment 09/19 20.0500 0.4300 2.19 3,456,692 28
HNI HNI 09/19 53.4400 0.4200 0.79 212,432 28
RUSHA Rush Enterprises - Class A 09/19 53.1500 1.7200 3.34 226,399 28
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 28
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,718,361 28
SKYW SkyWest 09/19 81.0200 1.0100 1.26 398,144 28
VNT Vontier 09/19 34.0100 0.8000 2.41 537,637 28
VMI Valmont Industries 09/19 284.3400 4.8400 1.73 85,791 28
UNF UniFirst 09/19 189.7500 1.2600 0.67 53,694 28
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,192 27
EEFT Euronet Worldwide 09/19 100.4500 0.6200 0.62 212,877 27
AIR AAR 09/19 69.5500 0.6600 0.96 318,169 27
MSA MSA Safety 09/19 184.6800 0.3600 0.20 226,791 27
ABM ABM Industries 09/19 51.8300 0.8900 1.75 647,418 27
EPAC Enerpac Tool Group 09/19 42.0100 0.5500 1.33 267,713 27
ACA Arcosa 09/19 95.2700 3.9800 4.36 357,323 27
LCII LCI Industries 09/19 123.7300 3.6100 3.01 180,453 27
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,255 27
DY Dycom 09/19 195.6700 5.6700 2.98 309,727 27
MDU MDU Resources 09/19 26.6200 0.4600 1.76 1,323,838 27
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,920 27
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 633,158 27
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,127,305 27
DV DoubleVerify 09/19 17.2300 -0.0600 -0.35 2,893,105 27
CMA Comerica Incorporated 09/19 61.1200 1.4200 2.38 2,967,572 27
CCS Century Communities 09/19 106.7500 2.4200 2.32 244,804 27
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,696 27
TNL Travel + Leisure 09/19 44.1900 1.5200 3.56 1,043,147 27
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 712,230 27
R Ryder System Inc. 09/19 147.8700 4.7800 3.34 268,013 26
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 26
MRTN Marten Transport 09/19 17.7400 0.4000 2.31 260,919 26
BOH Bank of Hawaii 09/19 65.9900 1.1400 1.76 439,131 26
CACI CACI International 09/19 489.6100 6.2200 1.29 64,186 26
KEX Kirby Corp. 09/19 127.0200 3.9600 3.22 504,322 26
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,462 26
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,148 26
GMS GMS 09/19 92.0100 1.3500 1.49 436,287 26
WEN Wendy's 09/19 17.8700 0.2400 1.36 3,275,107 26
BWXT BWX Technologies 09/19 98.0200 0.9300 0.96 447,039 26
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,296 26
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,289,727 26
BGC BGC Group 09/19 9.8300 -0.0100 -0.10 2,077,359 26
MC Moelis & Company 09/19 70.6200 1.6900 2.45 977,099 26
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,632 26
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 613,492 26
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 501,085 26
PLXS Plexus 09/19 132.3900 4.3900 3.43 152,039 26
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 309,622 26
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,443 26
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,448 26
SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 534,883 26
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,901 26
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 269,890 26
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 181,636 26
RDN Radian Group 09/19 35.4300 0.0100 0.03 880,529 26
REZI Resideo Technologies 09/19 20.1100 1.0200 5.34 1,204,713 26
SITC SITE Centers 09/19 59.5000 0.8700 1.48 1,419,299 26
BANF BancFirst 09/19 110.3400 2.7900 2.59 130,719 26
ESAB ESAB 09/19 105.9300 2.6300 2.55 266,299 26
UPBD Upbound 09/19 31.0900 0.3950 1.29 1,929,523 26
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,885,961 26
MAN ManpowerGroup 09/19 75.1800 1.6800 2.29 354,105 26
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,604,029 26
RUN Sunrun 09/19 19.1300 -1.1700 -5.76 11,446,746 26
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 26
DTM DT Midstream 09/19 76.5800 -0.7000 -0.91 609,379 26
MSM Msc Industries Direct Co Inc. 09/19 86.1700 4.2200 5.15 1,124,195 26
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,203 26
IOSP Innospec 09/19 113.9600 2.2200 1.99 85,271 26
PZZA Papa John's International, Inc. 09/19 51.6800 -0.5700 -1.09 894,525 26
DEI Douglas Emmett, Inc. 09/19 17.4900 0.4800 2.82 2,007,504 26
TDS Telephone & Data Systems 09/19 23.5000 0.2500 1.08 1,022,512 26
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 253,402 26
MLKN MillerKnoll 09/19 27.4700 -0.2200 -0.79 1,187,862 26