首頁 / 個股資料 / 相關公司 / ETF成分股
Valvoline Inc
〈VVV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 73
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 72
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 68
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 68
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 68
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 66
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 66
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 66
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 66
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 65
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 65
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 65
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 64
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 63
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 62
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 62
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 62
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 62
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 61
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 61
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 61
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 61
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 61
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 60
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 60
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 60
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 60
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 60
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 59
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 59
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 59
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 59
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 59
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 59
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 59
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 58
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 58
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 58
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 58
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 58
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 57
ACHC Acadia Healthcare 11/21 38.5900 -0.5100 -1.30 1,467,286 57
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 57
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 57
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 57
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 57
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 57
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 57
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 57
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 57
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 57
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 57
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 57
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 57
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 56
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 56
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 56
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 56
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 56
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 56
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 56
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 56
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 56
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 55
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 55
CR Crane 11/21 183.1600 4.1700 2.33 263,924 55
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 55
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 55
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 55
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 55
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 55
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 55
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 55
RBC RBC Bearings 11/21 324.4500 -0.0100 0 180,884 55
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 55
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 54
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 54
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 54
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 54
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 54
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 54
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 54
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 54
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 54
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 54
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 54
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 54
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 54
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 54
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 54
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 53
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 53
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 53
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 53
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 53
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 53
NVT nVent Electric 11/21 77.9600 3.6900 4.97 1,924,806 53
AN AutoNation 11/21 170.0500 5.2000 3.15 429,238 53
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 53
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 53
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 53
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 53
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,332,974 53
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 53
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 53
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 53
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 53