Valvoline Inc
〈VVV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| POST | Post Holdings | 03/28 | 115.1000 | -0.5900 | -0.51 | 451,516 | 82 | |
| CLF | Cleveland-Cliffs | 03/28 | 8.5200 | -0.8100 | -8.68 | 31,144,784 | 76 | |
| CHDN | Churchill Downs | 03/28 | 111.2300 | -1.1700 | -1.04 | 479,530 | 70 | |
| M | Macy's | 03/28 | 12.8100 | -0.3700 | -2.81 | 6,443,319 | 70 | |
| THC | Tenet Healthcare | 03/28 | 133.1400 | -1.3000 | -0.97 | 864,472 | 70 | |
| FYBR | Frontier Communications Parent | 03/28 | 35.8900 | -0.0200 | -0.06 | 1,854,323 | 68 | |
| HRB | H&R Block, Inc. | 03/28 | 54.1000 | 0.1500 | 0.28 | 923,998 | 68 | |
| CAR | Avis Budget | 03/28 | 74.6600 | 0.5000 | 0.67 | 3,228,762 | 68 | |
| EXEL | Exelixis | 03/28 | 36.7000 | -0.1400 | -0.38 | 1,259,559 | 67 | |
| GPK | Graphic Packaging | 03/28 | 26.1200 | 0.0600 | 0.23 | 2,751,331 | 67 | |
| LAMR | Lamar Advertising | 03/28 | 112.4600 | -0.0900 | -0.08 | 391,482 | 67 | |
| LPX | Louisiana-Pacific | 03/28 | 91.5500 | -1.9400 | -2.08 | 303,980 | 67 | |
| CROX | Crocs | 03/28 | 105.9900 | -4.6000 | -4.16 | 1,675,323 | 66 | |
| AAL | American Airlines | 03/28 | 10.7000 | -0.4400 | -3.95 | 59,697,680 | 66 | |
| SCI | Service Corporation | 03/28 | 79.7900 | -0.4100 | -0.51 | 1,039,908 | 66 | |
| CHTR | Charter Communications | 03/28 | 369.0200 | -13.0000 | -3.40 | 1,217,194 | 65 | |
| EHC | Encompass Health | 03/28 | 100.7800 | -0.3600 | -0.36 | 457,600 | 65 | |
| LOPE | Grand Canyon Education, Inc. | 03/28 | 174.9400 | -3.2400 | -1.82 | 273,894 | 65 | |
| MUSA | Murphy USA | 03/28 | 460.3800 | -0.8900 | -0.19 | 216,958 | 65 | |
| NXST | Nexstar Media Group | 03/28 | 176.4500 | -3.0400 | -1.69 | 410,199 | 64 | |
| EXP | Eagle Materials Inc. | 03/28 | 220.9700 | -4.8500 | -2.15 | 204,365 | 64 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 03/28 | 19.8500 | -0.1600 | -0.80 | 3,140,469 | 64 | |
| TDG | TransDigm Group | 03/28 | 1,377.2000 | -7.0600 | -0.51 | 272,912 | 63 | |
| TNL | Travel + Leisure | 03/28 | 46.4400 | -0.8000 | -1.69 | 632,506 | 63 | |
| CHE | Chemed | 03/28 | 605.7000 | -6.6600 | -1.09 | 162,388 | 63 | |
| AM | Antero Midstream | 03/28 | 17.9400 | 0.0300 | 0.17 | 2,573,813 | 63 | |
| BYD | Boyd Gaming | 03/28 | 66.2500 | -1.5000 | -2.21 | 946,319 | 63 | |
| BBWI | Bath & Body Works | 03/28 | 30.9500 | -0.9500 | -2.98 | 3,958,569 | 63 | |
| BLD | TopBuild | 03/28 | 305.6300 | -5.3800 | -1.73 | 369,054 | 63 | |
| PPC | Pilgrim's Pride | 03/28 | 53.3900 | 0.1500 | 0.28 | 1,391,476 | 63 | |
| INGR | Ingredion Incorporated | 03/28 | 134.9900 | -0.6100 | -0.45 | 553,264 | 62 | |
| ASH | Ashland | 03/28 | 59.0100 | -0.7400 | -1.24 | 724,313 | 62 | |
| SKX | Skechers U.S.A. | 03/28 | 57.0100 | -0.7900 | -1.37 | 2,024,551 | 62 | |
| WH | Wyndham Hotels & Resorts | 03/28 | 89.6600 | -2.5300 | -2.74 | 779,031 | 61 | |
| WU | Western Union Co. | 03/28 | 10.4800 | -0.1400 | -1.32 | 3,659,972 | 61 | |
| AXTA | Axalta Coating | 03/28 | 32.8600 | -0.2500 | -0.76 | 1,723,002 | 61 | |
| BWXT | BWX Technologies | 03/28 | 99.2100 | -2.2300 | -2.20 | 749,313 | 61 | |
| OMF | OneMain Holdings | 03/28 | 48.4000 | -2.0900 | -4.14 | 1,149,299 | 61 | |
| NCLH | Norwegian Cruise Line Holdings | 03/28 | 19.1500 | -0.7400 | -3.72 | 9,885,899 | 61 | |
| MTN | Vail Resorts, Inc. | 03/28 | 161.4600 | 0.4600 | 0.29 | 570,905 | 60 | |
| LAD | Lithia Motors | 03/28 | 289.8800 | -5.8900 | -1.99 | 313,905 | 60 | |
| AYI | Acuity | 03/28 | 261.9700 | -5.8500 | -2.18 | 447,445 | 60 | |
| ATR | Aptargroup | 03/28 | 146.9300 | -2.4200 | -1.62 | 239,805 | 60 | |
| CLH | Clean Harbors | 03/28 | 197.1500 | -2.2800 | -1.14 | 421,838 | 60 | |
| FIVE | Five Below | 03/28 | 73.2000 | -6.1600 | -7.76 | 1,929,082 | 60 | |
| UTHR | United Therapeutics | 03/28 | 306.9700 | -1.0500 | -0.34 | 223,177 | 60 | |
| WCC | WESCO International | 03/28 | 156.4300 | -6.7300 | -4.12 | 590,457 | 59 | |
| SLGN | Silgan | 03/28 | 50.7100 | -0.7800 | -1.51 | 492,194 | 59 | |
| SMG | Scotts Miracle-Gro | 03/28 | 54.7600 | -2.4900 | -4.35 | 1,109,079 | 59 | |
| THO | Thor Industries | 03/28 | 77.0800 | -3.7500 | -4.64 | 781,028 | 59 | |
| BJ | BJ's Wholesale Club | 03/28 | 111.9100 | -0.5700 | -0.51 | 1,599,458 | 59 | |
| CASY | Casey's General | 03/28 | 432.0000 | 1.3100 | 0.30 | 326,017 | 59 | |
| LNW | Light & Wonder | 03/28 | 89.0900 | -10.2700 | -10.34 | 1,490,481 | 59 | |
| OLLI | Ollie's Bargain Outlet | 03/28 | 113.2400 | 0.1700 | 0.15 | 923,419 | 59 | |
| NYT | New York Times | 03/28 | 48.9900 | 0.0100 | 0.02 | 1,237,064 | 59 | |
| PAG | Penske Automotive | 03/28 | 141.3100 | -3.1400 | -2.17 | 434,592 | 58 | |
| NEU | NewMarket | 03/28 | 552.1700 | -6.3600 | -1.14 | 36,138 | 58 | |
| MASI | Masimo | 03/28 | 163.5500 | -4.9200 | -2.92 | 594,390 | 58 | |
| ARMK | Aramark | 03/28 | 34.2000 | -0.1600 | -0.47 | 1,343,983 | 58 | |
| AA | Alcoa | 03/28 | 30.6600 | -1.3200 | -4.13 | 6,446,552 | 58 | |
| CHH | Choice Hotels International Inc. | 03/28 | 131.5900 | -1.9300 | -1.45 | 305,252 | 58 | |
| CR | Crane | 03/28 | 152.0200 | -3.8900 | -2.50 | 209,421 | 58 | |
| DKS | Dick's Sporting Goods | 03/28 | 201.9700 | -8.1200 | -3.87 | 1,593,098 | 58 | |
| TXRH | Texas Roadhouse, Inc. | 03/28 | 171.0500 | -3.6900 | -2.11 | 951,356 | 58 | |
| SSD | Simpson Manufacturing | 03/28 | 157.3600 | -1.5400 | -0.97 | 663,845 | 58 | |
| ST | Sensata Technologies | 03/28 | 24.7500 | -1.3700 | -5.25 | 2,867,973 | 58 | |
| SLM | SLM | 03/28 | 28.9000 | -0.8300 | -2.79 | 1,682,130 | 58 | |
| XPO | XPO | 03/28 | 107.0900 | -6.1200 | -5.41 | 1,722,581 | 58 | |
| WEN | Wendy's | 03/28 | 14.6300 | -0.3800 | -2.53 | 3,163,304 | 57 | |
| VNT | Vontier | 03/28 | 32.8000 | -0.7400 | -2.21 | 823,383 | 57 | |
| SAIC | Science Applications International | 03/28 | 112.5300 | 1.1700 | 1.05 | 853,817 | 57 | |
| SEE | Sealed Air | 03/28 | 29.0000 | -0.5600 | -1.89 | 1,067,748 | 57 | |
| RLI | RLI | 03/28 | 79.9800 | 0.7000 | 0.88 | 532,591 | 57 | |
| TTEK | Tetra Tech | 03/28 | 29.1500 | -0.3500 | -1.19 | 1,151,746 | 57 | |
| TOL | Toll Brothers | 03/28 | 105.0800 | -3.7300 | -3.43 | 1,305,927 | 57 | |
| COLM | Columbia Sportswear Company | 03/28 | 75.3000 | -1.4600 | -1.90 | 512,642 | 57 | |
| CIEN | Ciena | 03/28 | 61.5600 | -1.3000 | -2.07 | 2,157,726 | 57 | |
| ATI | ATI | 03/28 | 50.9600 | -1.7800 | -3.38 | 1,275,579 | 57 | |
| MTG | MGIC Investment Corporation | 03/28 | 24.4000 | -0.4300 | -1.73 | 1,718,405 | 57 | |
| PRI | Primerica, Inc. | 03/28 | 283.3300 | -6.5900 | -2.27 | 148,100 | 57 | |
| PLNT | Planet Fitness | 03/28 | 96.2200 | -2.9700 | -2.99 | 957,069 | 57 | |
| LSTR | Landstar System | 03/28 | 147.3700 | -1.3600 | -0.91 | 325,523 | 57 | |
| IRM | Iron Mountain | 03/28 | 85.1000 | -0.4100 | -0.48 | 1,293,287 | 57 | |
| ITT | ITT | 03/28 | 128.7100 | -5.3500 | -3.99 | 690,724 | 57 | |
| JWN | Nordstrom Inc. | 03/28 | 24.4600 | 0.0100 | 0.04 | 1,232,682 | 57 | |
| GNTX | Gentex | 03/28 | 23.4000 | -0.4800 | -2.01 | 2,617,662 | 57 | |
| HXL | Hexcel | 03/28 | 56.3100 | -1.7900 | -3.08 | 777,865 | 57 | |
| IDA | IDACORP Inc. | 03/28 | 114.9400 | 0.4400 | 0.38 | 386,836 | 56 | |
| GAP | Gap | 03/28 | 20.4200 | -0.8100 | -3.82 | 8,695,933 | 56 | |
| KBH | KB Home | 03/28 | 57.7300 | -1.4800 | -2.50 | 1,201,820 | 56 | |
| JLL | Jones Lang LaSalle | 03/28 | 245.9000 | -4.6100 | -1.84 | 191,788 | 56 | |
| AMG | Affiliated Managers | 03/28 | 167.2100 | -3.5200 | -2.06 | 137,777 | 56 | |
| ACHC | Acadia Healthcare | 03/28 | 30.1200 | 0 | 0 | 1,521,624 | 56 | |
| BRKR | Bruker | 03/28 | 42.0800 | -1.3700 | -3.15 | 1,207,867 | 56 | |
| BC | Brunswick | 03/28 | 53.4900 | -2.5000 | -4.47 | 1,345,238 | 56 | |
| DBX | Dropbox | 03/28 | 26.5600 | -0.3750 | -1.39 | 2,890,891 | 56 | |
| CRUS | Cirrus Logic | 03/28 | 99.5100 | -3.7500 | -3.63 | 443,648 | 56 | |
| CW | Curtiss-Wright | 03/28 | 316.8000 | -8.5600 | -2.63 | 258,104 | 56 | |
| FLO | Flowers Foods | 03/28 | 18.8800 | 0.0400 | 0.21 | 998,261 | 56 | |
| SON | Sonoco Products Co. | 03/28 | 46.7000 | -0.1800 | -0.38 | 521,690 | 56 | |
| RPM | RPM International | 03/28 | 114.1300 | -2.2400 | -1.92 | 391,681 | 56 | |
| RGLD | Royal Gold, Inc. | 03/28 | 162.1900 | 0.8900 | 0.55 | 526,045 | 56 | |
| VMI | Valmont Industries | 03/28 | 289.5600 | -9.6400 | -3.22 | 114,693 | 56 | |
| X | U.S. Steel | 03/28 | 43.0000 | 0.0200 | 0.05 | 10,039,986 | 56 |
