首頁 / 個股資料 / 相關公司 / ETF成分股
Vaxart, Inc.
〈VXRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 2
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 2
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,893,139 2
BLUE bluebird 11/21 0.2979 -0.0051 -1.68 3,872,344 2
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 2
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 2
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 2
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 2
FGEN FibroGen 11/21 0.3872 0.0372 10.63 1,329,269 2
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 2
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 2
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 2
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 2
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 2
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 2
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 2
MCRB Seres Therapeutics 11/21 0.7318 -0.0821 -10.09 4,168,655 2
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 2
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 2
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 2
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,300,531 2
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 2
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 2
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 2
KPTI Karyopharm 11/21 0.7776 0.0026 0.34 282,431 2
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 2
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 2
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 2
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 2
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 2
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 2
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 2
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 2
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 2
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 2
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 2
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 2
FATE Fate Therapeutics 11/21 2.0700 -0.1500 -6.76 2,009,063 2
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 2
CDXS Codexis 11/21 4.3300 0 0 676,173 2
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 2
KOD Kodiak Sciences 11/21 5.9000 0.1100 1.90 251,008 2
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 2
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 2
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 2
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 2
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 2
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 2
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 1
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 1
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 1
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 1
XFOR X4 Pharmaceuticals 11/21 0.3684 0.0280 8.23 1,642,963 1
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 1
SDGR Schrodinger 11/21 20.3700 1.2000 6.26 805,169 1
MXCT MaxCyte 11/21 3.4500 -0.0400 -1.15 651,511 1
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 1
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 1
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 1
ARQ Arq 11/21 7.5700 0.0500 0.66 162,242 1
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 1
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 1
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 1
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 1
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 1
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 1
ACRS Aclaris Therapeutics 11/21 4.3200 0.3600 9.09 2,965,742 1
ELAN Elanco Animal Health 11/21 13.4000 -0.0400 -0.30 4,564,612 1
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 1
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 1
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 1
ABT Abbott 11/21 117.2600 1.3300 1.15 5,562,006 1
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 1
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 1
MDWD MediWound 11/21 16.7600 -0.0200 -0.12 44,681 1
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 1
OCGN Ocugen 11/21 0.9009 -0.0176 -1.92 2,977,485 1
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 1
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 1
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 1
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 1
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 1
INFN Infinera 11/21 6.6100 0 0 1,703,726 1
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 1
BHC Bausch Health 11/21 8.1800 -0.0100 -0.12 579,530 1
SAVA Cassava Sciences 11/21 32.1800 6.1300 23.53 4,650,645 1
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 1
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 1
LUNA Luna 11/21 1.6400 0.0100 0.61 143,364 1
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 1
GEVO Gevo 11/21 1.3900 0.0100 0.72 3,840,068 1
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 1
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,398,157 1
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 1
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,895,548 1
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,836 1
PRPL Purple Innovation 11/21 0.8485 0.0198 2.39 298,181 1
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 1
RDWR Radware 11/21 23.1800 0.0700 0.30 141,258 1
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 1
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 1
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 1
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 1
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 1
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 1
ATRA Atara Biotherapeutics 11/21 10.6100 -0.0700 -0.66 81,183 1
COO Cooper 11/21 99.9100 0.8300 0.84 992,419 1
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 1
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 1
ATOM Atomera 11/21 5.8150 0.3650 6.70 332,728 1
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 1
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 1
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 1
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 1
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,450 1
CARA Cara Therapeutics 11/21 0.3100 0.0050 1.64 173,944 1
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 1
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 1
SEDG SolarEdge Technologies 11/21 10.7300 -0.1400 -1.29 3,254,776 1
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 1
SCPH scPharmaceuticals 11/21 3.4600 0.1000 2.98 267,725 1
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 1
TIL Instil Bio 11/21 24.7600 1.4000 5.99 131,968 1
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 1
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 1
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 1
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 1
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 1
GTX Garrett 11/21 8.2000 0.3600 4.59 2,468,746 1
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 1
RLAY Relay Therapeutics 11/21 4.6400 -0.0200 -0.43 1,769,394 1
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 1
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 1
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 1
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 1
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 1
QURE uniQure 11/21 5.8450 0.1450 2.54 686,773 1
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 1
AXTI AXT 11/21 1.9100 0.0800 4.37 290,941 1
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 1
LITE Lumentum 11/21 85.6100 3.1400 3.81 3,656,638 1
INBX Inhibrx Biosciences 11/21 13.9800 -0.0600 -0.43 68,462 1
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 1
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 1
GOSS Gossamer Bio 11/21 0.6646 -0.0319 -4.58 1,144,802 1
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,915,443 1
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 1
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 1
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 1
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 1
VTRS Viatris 11/21 13.2500 0.1200 0.91 6,961,746 1
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 1
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 1
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 1
IQ iQIYI 11/21 2.0200 -0.1600 -7.34 40,478,604 1
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 1
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 605,739 1
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 1
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 1
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 1
AMRN Amarin 11/21 0.5249 0.0305 6.17 1,889,799 1
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 1
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 1
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 1
VKTX Viking Therapeutics 11/21 51.6300 0.1000 0.19 3,288,990 1
DCTH Delcath Systems 11/21 9.8500 0.2200 2.28 370,550 1
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 1
ATEC Alphatec 11/21 10.2100 0.2800 2.82 1,639,128 1
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 1
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 1
TCRT Alaunos Therapeutics 11/21 2.3200 0.1900 8.92 15,718 1
ACIU AC Immune 11/21 3.2900 0.0500 1.54 66,964 1
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 1
CGEN Compugen 11/21 1.4500 0.0200 1.40 145,843 1
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 1
TSVT 2seventy bio 11/21 3.1600 0.0500 1.61 230,617 1
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 1
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 1
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 1
BLDP Ballard Power Systems 11/21 1.2800 0 0 3,211,628 1
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 1
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 1
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 1
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,955 1
QRTEA Qurate Retail - Series A Common Stock 11/21 0.3680 0.0075 2.08 3,306,225 1
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 1
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 1
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 1
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 1
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 1
CERT Certara 11/21 9.7700 0.2200 2.30 1,265,465 1
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 1
ICLR ICON 11/21 212.7600 9.0900 4.46 2,425,429 1
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 1
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 1
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 1
ZNTL Zentalis Pharmaceuticals 11/21 3.1800 0.0500 1.60 1,088,559 1
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 1
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 1
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 1
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 1
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 1
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 1
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 1
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 1
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 1
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 1
SCLX Scilex 11/21 0.5515 -0.0131 -2.32 1,391,995 1
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 1
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 1
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 1
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 1
PEN Penumbra 11/21 240.4900 1.2900 0.54 203,330 1
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 1
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 1
RPRX Royalty Pharma 11/21 26.4000 0.1800 0.69 4,329,564 1
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 1
STOK Stoke Therapeutics 11/21 11.2700 -0.0400 -0.35 237,313 1
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 1
BAX Baxter 11/21 32.9900 0.3600 1.10 3,782,850 1
AEHR Aehr Test Systems 11/21 11.7000 0.4300 3.82 732,814 1
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 1
PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,049,503 1
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,279 1
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,934 1
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 1
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 1
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 1
HIMX Himax Technologies 11/21 5.2400 0.0200 0.38 548,814 1
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 1
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 1
AUTL Autolus Therapeutics 11/21 2.8400 0.0400 1.43 3,816,188 1
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 1
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 1
PDSB PDS Biotechnology 11/21 2.2000 0.1750 8.64 381,013 1
ADAP Adaptimmune Therapeutics 11/21 0.6366 -0.0281 -4.23 789,757 1
CNDT Conduent 11/21 3.6400 0.0500 1.39 970,539 1
SFIX Stitch Fix 11/21 4.2000 0.3200 8.25 1,913,881 1
AEYE AudioEye 11/21 25.2400 0.2350 0.94 127,378 1
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 1
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 1
RLMD Relmada Therapeutics 11/21 2.7500 -0.1000 -3.51 250,662 1
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 1
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 1
APLS Apellis Pharmaceuticals 11/21 27.7500 0.2600 0.95 1,536,257 1
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 1
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 1
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 1
CLPT ClearPoint Neuro 11/21 11.0900 0.1300 1.19 94,558 1
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 1
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 1
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 1
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 1
CDXC ChromaDex 11/21 7.6300 0.1300 1.73 1,010,291 1
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 1
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 1
STRO Sutro Biopharma 11/21 2.5300 -0.1400 -5.24 925,336 1
AZTA Azenta 11/21 45.5300 0.8800 1.97 1,347,001 1
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 1
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 1
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 1
MRVI Maravai LifeSciences 11/21 4.9600 0.1400 2.90 1,244,848 1
INSP Inspire Medical Systems 11/21 186.1900 1.4200 0.77 406,408 1
NTRA Natera 11/21 169.3600 1.4800 0.88 1,292,813 1
KZR Kezar Life Sciences 11/21 7.6200 0.1300 1.74 58,513 1
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,459,629 1
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 1
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 1
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 1
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,621 1
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 1
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 1
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 1
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 1
BTAI BioXcel Therapeutics 11/21 0.5706 -0.0174 -2.96 195,083 1
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,858,637 1
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 1
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 1
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 1
CTMX CytomX Therapeutics 11/21 0.8665 -0.0036 -0.41 508,127 1
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 1
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 1
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 1
LTRX Lantronix 11/21 2.9200 0.0200 0.69 359,852 1
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 1
SIMO Silicon Motion 11/21 54.8000 1.7300 3.26 448,484 1
MVST Microvast 11/21 0.5904 0.0104 1.79 9,037,184 1
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 1
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 1
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,700 1
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 1
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 1
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 1
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 1
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,964,055 1
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 1
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 1
PLSE Pulse Biosciences 11/21 16.1200 -0.0200 -0.12 80,583 1
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 1
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 1
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 1
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 1
SANA Sana Biotechnology 11/21 2.3500 -0.1800 -7.11 1,373,356 1
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 1
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 1
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,190,016 1
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 1
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 1
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 1
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 1
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 1
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 1
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 1
BCYC Bicycle Therapeutics 11/21 20.2600 -0.1000 -0.49 962,940 1
EXAS Exact Sciences 11/21 53.0700 0.3700 0.70 2,578,516 1
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 1
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 1
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 1
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,019,562 1
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,353,677 1
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 1
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,303 1
OPTN OptiNose 11/21 0.3950 0.0280 7.63 1,380,381 1
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 1
BIO Bio-Rad Laboratories - Class A 11/21 325.5800 1.8900 0.58 159,589 1
CCCC C4 Therapeutics 11/21 4.0100 -0.0400 -0.99 1,504,703 1
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 1
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 1
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 1
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 1
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 1
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 1
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 1
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 1