VIZIO Holding Corp.
〈VZIO〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
LRN | Stride | 10/02 | 84.0100 | 0.1600 | 0.19 | 628,372 | 18 | |
PTON | Peloton Interactive | 10/02 | 4.6200 | 0.2800 | 6.45 | 12,205,460 | 17 | |
DORM | Dorman Products | 10/02 | 111.2000 | -1.7300 | -1.53 | 90,809 | 17 | |
RRR | Red Rock Resorts | 10/02 | 54.9800 | 0.8600 | 1.59 | 549,302 | 17 | |
SONO | Sonos | 10/02 | 11.8900 | 0.0800 | 0.68 | 2,457,148 | 17 | |
INFN | Infinera | 10/02 | 6.7400 | 0 | 0 | 5,442,586 | 17 | |
PRFT | Perficient | 10/01 | 75.9600 | 0.4800 | 0.64 | 3,144,470 | 17 | |
EVRI | Everi Holdings | 10/02 | 13.1800 | 0.0400 | 0.30 | 1,541,829 | 17 | |
BOOT | Boot Barn | 10/02 | 166.6400 | 0.1200 | 0.07 | 468,267 | 17 | |
SHOO | Steven Madden | 10/02 | 49.0900 | -0.6100 | -1.23 | 433,293 | 17 | |
FTDR | frontdoor | 10/02 | 46.7100 | -0.4000 | -0.85 | 398,162 | 17 | |
SDGR | Schrodinger | 10/02 | 17.8300 | 0.0300 | 0.17 | 542,739 | 16 | |
EAT | Brinker International Inc. | 10/02 | 79.7800 | 1.0200 | 1.30 | 878,660 | 16 | |
AMBA | Ambarella | 10/02 | 56.4700 | 2.2500 | 4.15 | 564,255 | 16 | |
TRUP | Trupanion | 10/02 | 41.0900 | -0.1000 | -0.24 | 442,709 | 16 | |
WRBY | Warby Parker | 10/02 | 15.0400 | -0.5400 | -3.47 | 771,529 | 16 | |
PLAY | Dave & Buster's | 10/02 | 33.1700 | -0.2300 | -0.69 | 865,198 | 16 | |
PZZA | Papa John's International, Inc. | 10/02 | 52.3900 | -0.7400 | -1.39 | 939,797 | 16 | |
CVCO | Cavco Industries | 10/02 | 432.7400 | -7.7300 | -1.75 | 37,334 | 16 | |
SHAK | Shake Shack | 10/02 | 104.9000 | 3.1700 | 3.12 | 850,670 | 16 | |
DOCN | DigitalOcean | 10/02 | 39.8300 | 1.2000 | 3.11 | 840,312 | 16 | |
STEP | StepStone | 10/02 | 58.9700 | 0.8900 | 1.53 | 588,050 | 16 | |
THRM | Gentherm | 10/02 | 43.5900 | -1.2200 | -2.72 | 458,401 | 16 | |
CHX | ChampionX | 10/02 | 31.5600 | 0.5300 | 1.71 | 1,923,299 | 16 | |
CWH | Camping World | 10/02 | 23.5300 | -0.4700 | -1.96 | 655,007 | 16 | |
COUR | Coursera | 10/02 | 7.6600 | 0.0600 | 0.79 | 1,832,344 | 16 | |
SG | Sweetgreen | 10/02 | 34.7600 | -0.1300 | -0.37 | 2,456,862 | 16 | |
PATK | Patrick Industries | 10/02 | 142.9000 | -1.4200 | -0.98 | 174,331 | 16 | |
DRVN | Driven Brands | 10/02 | 14.7900 | 0.2900 | 2.00 | 547,387 | 16 | |
AXNX | Axonics | 10/02 | 69.4800 | 0.0700 | 0.10 | 151,556 | 16 | |
LCII | LCI Industries | 10/02 | 120.1200 | -1.1300 | -0.93 | 167,501 | 16 | |
MGNI | Magnite | 10/02 | 11.9050 | -0.4550 | -3.68 | 2,076,218 | 16 | |
HGV | Hilton Grand Vacations | 10/02 | 35.8400 | 0.0500 | 0.14 | 593,806 | 16 | |
RVLV | Revolve Group | 10/02 | 24.4600 | 0.7600 | 3.21 | 837,625 | 16 | |
LAUR | Laureate Education | 10/02 | 15.9700 | -0.2700 | -1.66 | 316,001 | 16 | |
MOD | Modine | 10/02 | 131.8400 | 4.2900 | 3.36 | 477,653 | 16 | |
CRS | Carpenter Technology | 10/02 | 157.9100 | -0.0800 | -0.05 | 495,414 | 15 | |
YELP | Yelp | 10/02 | 34.3800 | 0.0300 | 0.09 | 413,319 | 15 | |
PRKS | United Parks & Resorts | 10/02 | 49.3200 | -0.0100 | -0.02 | 617,821 | 15 | |
UDMY | Udemy | 10/02 | 7.3300 | 0 | 0 | 502,845 | 15 | |
GFF | Griffon | 10/02 | 68.5600 | -0.9100 | -1.31 | 323,080 | 15 | |
CAL | Caleres | 10/02 | 31.9900 | -0.9000 | -2.74 | 719,904 | 15 | |
DNLI | Denali Therapeutics | 10/02 | 29.0300 | 0.3600 | 1.26 | 541,486 | 15 | |
JACK | Jack In The Box | 10/02 | 47.0100 | 0.3300 | 0.71 | 322,079 | 15 | |
UPBD | Upbound | 10/02 | 28.3600 | -1.4200 | -4.77 | 694,328 | 15 | |
ANF | Abercrombie & Fitch Co. | 10/02 | 133.7200 | -2.0100 | -1.48 | 1,517,412 | 15 | |
EYE | National Vision Holdings | 10/02 | 10.5000 | -0.1900 | -1.78 | 1,238,673 | 15 | |
ARVN | Arvinas | 10/02 | 24.7000 | -0.1800 | -0.72 | 632,994 | 15 | |
SQSP | Squarespace | 10/02 | 46.4300 | 0.0200 | 0.04 | 564,185 | 15 | |
CORT | Corcept Therapeutics | 10/02 | 45.8600 | -0.8900 | -1.90 | 800,446 | 15 | |
WWW | Wolverine World Wide | 10/02 | 17.1600 | 0.1900 | 1.12 | 1,294,550 | 15 | |
BKE | Buckle | 10/02 | 41.8200 | -1.1600 | -2.70 | 317,693 | 15 | |
GRBK | Green Brick Partners | 10/02 | 81.5700 | -1.2900 | -1.56 | 191,425 | 15 | |
KTB | Kontoor Brands | 10/02 | 80.1500 | -1.2900 | -1.58 | 243,577 | 15 | |
NVCR | NovoCure | 10/02 | 15.5000 | 0.6100 | 4.10 | 970,803 | 15 | |
LMND | Lemonade | 10/02 | 16.3200 | 0.1700 | 1.05 | 1,319,350 | 15 | |
RKLB | Rocket Lab | 10/02 | 9.7100 | 0.4800 | 5.20 | 15,642,571 | 15 | |
TDW | Tidewater | 10/02 | 71.4200 | -1.8900 | -2.58 | 833,062 | 15 | |
SKY | Champion Homes | 10/02 | 94.5500 | -1.7700 | -1.84 | 239,963 | 15 | |
CAKE | Cheesecake Factory | 10/02 | 41.4600 | 0.4950 | 1.21 | 738,719 | 15 | |
TNC | Tennant | 10/02 | 93.4800 | -0.3200 | -0.34 | 49,682 | 15 | |
SABR | Sabre | 10/02 | 3.5000 | -0.1100 | -3.05 | 3,430,338 | 15 | |
EXPI | eXp World Holdings | 10/02 | 13.7600 | -0.3500 | -2.48 | 660,564 | 15 | |
FOXF | Fox Factory | 10/02 | 40.3500 | -0.7600 | -1.85 | 273,926 | 15 | |
XPEL | XPEL | 10/02 | 42.6300 | 0.2600 | 0.61 | 104,234 | 15 | |
GOLF | Acushnet Holdings | 10/02 | 62.0400 | -1.1600 | -1.84 | 290,672 | 15 | |
AEO | American Eagle Outfitters Inc. | 10/02 | 22.1100 | 0.2100 | 0.96 | 2,972,211 | 15 | |
COMP | Compass | 10/02 | 6.2400 | 0 | 0 | 4,162,144 | 15 | |
SFBS | ServisFirst Bank | 10/02 | 77.8300 | 0.4900 | 0.63 | 94,068 | 15 | |
MQ | Marqeta | 10/02 | 4.7900 | -0.0300 | -0.62 | 2,867,999 | 15 | |
FIGS | FIGS | 10/02 | 6.7500 | 0 | 0 | 2,618,839 | 15 | |
ACIW | ACI Worldwide | 10/02 | 50.1200 | -0.3400 | -0.67 | 546,949 | 15 | |
MWA | Mueller Water Products | 10/02 | 21.4900 | 0.1200 | 0.56 | 662,813 | 15 | |
JBI | Janus International Group | 10/02 | 9.5300 | -0.1400 | -1.45 | 2,030,118 | 15 | |
BLMN | Bloomin' Brands | 10/02 | 16.1900 | -0.3100 | -1.88 | 845,371 | 15 | |
IBP | Installed Building | 10/02 | 245.6500 | -1.1300 | -0.46 | 131,906 | 15 | |
DBRG | DigitalBridge | 10/02 | 14.5800 | 0.8200 | 5.96 | 5,767,869 | 15 | |
DVAX | Dynavax Technologies | 10/02 | 11.3500 | 0.0500 | 0.44 | 1,361,881 | 15 | |
WHD | Cactus | 10/02 | 61.3500 | -0.0600 | -0.10 | 492,001 | 15 | |
TNDM | Tandem Diabetes | 10/02 | 41.1700 | 0.1000 | 0.24 | 967,267 | 15 | |
SWBI | Smith & Wesson Brands | 10/02 | 12.8300 | -0.0500 | -0.39 | 249,358 | 15 | |
VC | Visteon | 10/02 | 93.5400 | -0.0400 | -0.04 | 222,419 | 15 | |
MTTR | Matterport | 10/02 | 4.4700 | 0.0100 | 0.22 | 708,672 | 15 | |
OSW | OneSpaWorld Holdings | 10/02 | 16.4000 | 0.1200 | 0.74 | 230,151 | 15 | |
URBN | Urban Outfitters, Inc. | 10/02 | 36.8200 | -0.5800 | -1.55 | 1,108,433 | 15 | |
ATGE | Adtalem Global Education | 10/02 | 73.7700 | -1.6000 | -2.12 | 279,545 | 15 | |
UPWK | Upwork | 10/02 | 10.2700 | -0.0300 | -0.29 | 1,251,222 | 15 | |
AROC | Archrock | 10/02 | 20.9500 | 0.2700 | 1.31 | 903,256 | 15 | |
OXM | Oxford Industries | 10/02 | 81.3900 | -2.5300 | -3.01 | 296,726 | 15 | |
RAMP | LiveRamp Holdings | 10/02 | 24.1000 | 0.0400 | 0.17 | 314,207 | 15 | |
PTCT | PTC Therapeutics | 10/02 | 36.4300 | 0.3800 | 1.05 | 736,838 | 15 | |
UTZ | Utz Brands | 10/02 | 17.5100 | -0.5000 | -2.78 | 1,007,118 | 15 | |
HBI | Hanesbrands | 10/02 | 7.1300 | -0.1000 | -1.38 | 3,126,981 | 15 | |
MCRI | Monarch Casino & Resort | 10/02 | 78.1500 | 0.6700 | 0.86 | 73,830 | 15 | |
VECO | Veeco Instruments Inc. | 10/02 | 32.4700 | 0.3000 | 0.93 | 549,686 | 15 | |
TFIN | Triumph Financial | 10/02 | 75.6400 | -0.9200 | -1.20 | 131,368 | 15 | |
DNUT | Krispy Kreme | 10/02 | 10.6100 | 0.0900 | 0.86 | 1,048,905 | 15 | |
NXT | NEXTracker | 10/02 | 36.1200 | -1.9100 | -5.02 | 2,569,341 | 14 | |
BBIO | BridgeBio Pharma | 10/02 | 25.0800 | 0.2800 | 1.13 | 1,661,252 | 14 | |
SAH | Sonic Automotive | 10/02 | 56.4600 | -1.5600 | -2.69 | 91,735 | 14 | |
CMPR | Cimpress | 10/02 | 79.9700 | -2.6100 | -3.16 | 90,021 | 14 | |
CBRL | Cracker Barrel Old Country Store | 10/02 | 47.1500 | 0.2800 | 0.60 | 618,176 | 14 | |
KNF | Knife River | 10/02 | 88.1400 | -0.3500 | -0.40 | 318,365 | 14 | |
ASTH | Astrana Health | 10/02 | 57.8700 | 0.0300 | 0.05 | 160,964 | 14 | |
BSIG | BrightSphere Investment Group | 10/02 | 23.9000 | -0.3600 | -1.48 | 206,007 | 14 | |
CNK | Cinemark | 10/02 | 27.3600 | -0.1100 | -0.40 | 2,956,560 | 14 | |
FOLD | Amicus Therapeutics | 10/02 | 10.5900 | -0.0700 | -0.66 | 2,066,468 | 14 | |
JOE | St. Joe | 10/02 | 57.4500 | -0.3000 | -0.52 | 117,409 | 14 | |
HNI | HNI | 10/02 | 52.8900 | -0.5100 | -0.96 | 155,176 | 14 | |
AEIS | Advanced Energy | 10/02 | 101.7100 | -1.2300 | -1.19 | 160,435 | 14 | |
VRTS | Virtus Investment Partners | 10/02 | 204.9500 | -0.1800 | -0.09 | 22,963 | 14 | |
CVLT | CommVault | 10/02 | 150.7000 | 0.9100 | 0.61 | 212,832 | 14 | |
TTGT | TechTarget, Inc. | 10/02 | 23.9600 | -0.2000 | -0.83 | 151,703 | 14 | |
DFIN | Donnelley Financial Solutions | 10/02 | 66.1100 | 0.7200 | 1.10 | 225,982 | 14 | |
YOU | Clear Secure | 10/02 | 30.5500 | -1.1700 | -3.69 | 1,711,721 | 14 | |
DYN | Dyne Therapeutics | 10/02 | 35.5500 | 0.7900 | 2.27 | 655,035 | 14 | |
TNET | TriNet | 10/02 | 96.1400 | -0.3600 | -0.37 | 254,550 | 14 | |
SSTK | Shutterstock Inc. | 10/02 | 32.1600 | -0.6500 | -1.98 | 587,693 | 14 | |
RPD | Rapid7 | 10/02 | 39.2000 | 0.2500 | 0.64 | 517,614 | 14 | |
SKT | Tanger | 10/02 | 32.6600 | -0.2800 | -0.85 | 400,359 | 14 | |
KTOS | Kratos Defense & Security | 10/02 | 25.3400 | 0.5200 | 2.10 | 1,667,207 | 14 | |
ITRI | Itron | 10/02 | 105.5900 | 0.5100 | 0.49 | 266,037 | 14 | |
GIII | G-III Apparel Group | 10/02 | 29.1800 | -1.2700 | -4.17 | 515,466 | 14 | |
ZUO | Zuora | 10/02 | 8.3700 | -0.0100 | -0.12 | 856,817 | 14 | |
VRNS | Varonis Systems | 10/02 | 55.5800 | 0.5600 | 1.02 | 1,013,741 | 14 | |
AIV | Apartment Investment & Management Co. | 10/02 | 8.9800 | -0.0300 | -0.33 | 596,816 | 14 | |
CHUY | Chuy's | 10/02 | 37.4300 | 0.0300 | 0.08 | 183,538 | 14 | |
ENR | Energizer Holdings | 10/02 | 31.7100 | 0.0100 | 0.03 | 546,305 | 14 | |
ALTR | Altair Engineering | 10/02 | 94.8300 | 3.0500 | 3.32 | 212,824 | 14 | |
MGPI | MGP Ingredients, Inc. | 10/02 | 83.3500 | 0.1800 | 0.22 | 130,748 | 14 | |
ADEA | Adeia | 10/02 | 11.7300 | -0.0100 | -0.09 | 288,307 | 14 | |
POWI | Power Integrations, Inc. | 10/02 | 63.3400 | 1.0800 | 1.73 | 247,555 | 14 | |
FLNC | Fluence Energy | 10/02 | 21.8500 | 0.2800 | 1.30 | 3,024,332 | 14 | |
SPT | Sprout Social | 10/02 | 28.5700 | 0.1700 | 0.60 | 554,126 | 14 | |
CNMD | CONMED | 10/02 | 67.4300 | -0.8500 | -1.24 | 355,400 | 14 | |
KYMR | Kymera Therapeutics | 10/02 | 45.0000 | -1.5700 | -3.37 | 482,535 | 14 | |
HLIT | Harmonic | 10/02 | 13.8900 | -0.0600 | -0.43 | 583,718 | 14 | |
OEC | Orion | 10/02 | 17.0400 | -0.3000 | -1.73 | 275,300 | 14 | |
ATRC | AtriCure | 10/02 | 27.7000 | -0.1000 | -0.36 | 363,208 | 14 | |
LNN | Lindsay | 10/02 | 123.8700 | -0.2300 | -0.19 | 26,121 | 14 | |
UPST | Upstart Holdings | 10/02 | 38.9400 | 1.1600 | 3.07 | 4,641,633 | 14 | |
LZ | LegalZoom | 10/02 | 6.3600 | -0.1300 | -2.00 | 1,414,990 | 14 | |
TWST | Twist Bioscience | 10/02 | 43.2800 | -0.1200 | -0.28 | 537,498 | 14 | |
ARWR | Arrowhead Pharmaceuticals | 10/02 | 19.2200 | 0.0400 | 0.21 | 781,698 | 14 | |
KAI | Kadant | 10/02 | 326.3300 | -5.2600 | -1.59 | 36,887 | 14 | |
BWIN | Baldwin Insurance | 10/02 | 50.0500 | 0.9500 | 1.93 | 698,768 | 14 | |
SWTX | SpringWorks Therapeutics | 10/02 | 32.8300 | 0.6100 | 1.89 | 1,118,862 | 14 | |
RXRX | Recursion Pharmaceuticals | 10/02 | 6.1100 | -0.0600 | -0.97 | 4,763,902 | 14 | |
WOR | Worthington Enterprises | 10/02 | 41.3600 | 0.2000 | 0.49 | 244,862 | 14 | |
HIMS | Hims & Hers Health | 10/02 | 18.9500 | -0.3600 | -1.86 | 6,008,539 | 14 | |
IAS | Integral Ad Science | 10/02 | 10.4300 | -0.1200 | -1.14 | 485,169 | 14 | |
ALKT | Alkami Technology | 10/02 | 32.0300 | 0.9700 | 3.12 | 323,427 | 14 | |
SXI | Standex | 10/02 | 179.2400 | -1.1600 | -0.64 | 16,900 | 14 | |
VRRM | Verra Mobility | 10/02 | 27.3300 | -0.2800 | -1.01 | 832,186 | 14 | |
FIZZ | National Beverage Corp. | 10/02 | 46.0800 | -1.2200 | -2.58 | 149,712 | 14 | |
ROCK | Gibraltar Industries, Inc. | 10/02 | 71.5400 | 0.8300 | 1.17 | 194,563 | 14 | |
MCW | Mister Car Wash | 10/02 | 6.3800 | -0.0400 | -0.62 | 682,930 | 14 | |
IONQ | IonQ | 10/02 | 9.2000 | 1.0300 | 12.61 | 13,016,516 | 14 | |
JJSF | J & J Snack Foods Corp. | 10/02 | 170.6700 | -2.2000 | -1.27 | 43,047 | 14 | |
LGIH | LGI Homes | 10/02 | 115.9700 | -2.2100 | -1.87 | 109,145 | 14 | |
PSMT | PriceSmart | 10/02 | 90.2800 | -0.4500 | -0.50 | 80,743 | 14 | |
EXTR | Extreme Networks | 10/02 | 15.1100 | 0.3400 | 2.30 | 885,925 | 14 | |
OSCR | Oscar Health | 10/02 | 20.2500 | -0.3800 | -1.84 | 2,355,677 | 14 | |
QTWO | Q2 Holdings | 10/02 | 78.5500 | 0.7200 | 0.93 | 228,591 | 14 | |
PLMR | Palomar Holdings | 10/02 | 95.0900 | 1.2400 | 1.32 | 128,137 | 14 | |
EVTC | Evertec | 10/02 | 33.8200 | 0.0300 | 0.09 | 292,204 | 14 | |
CALX | Calix | 10/02 | 38.1700 | 0.2400 | 0.63 | 291,148 | 14 | |
LNTH | Lantheus Holdings | 10/02 | 105.1800 | -0.6600 | -0.62 | 449,994 | 14 | |
TPH | TRI Pointe Homes | 10/02 | 44.9100 | -0.4300 | -0.95 | 500,267 | 14 | |
AVPT | AvePoint | 10/02 | 11.5900 | 0.0500 | 0.43 | 443,986 | 14 | |
SANA | Sana Biotechnology | 10/02 | 4.3600 | 0.1200 | 2.83 | 2,103,284 | 14 | |
ALKS | Alkermes | 10/02 | 29.0000 | 0.1700 | 0.59 | 1,496,359 | 14 | |
WLY | John Wiley & Sons - Class A | 10/02 | 50.2500 | 1.5800 | 3.25 | 375,776 | 14 | |
AMR | Alpha Metallurgical Resources | 10/02 | 227.2100 | -5.2300 | -2.25 | 161,716 | 14 | |
NARI | Inari Medical | 10/02 | 42.8200 | 2.1900 | 5.39 | 1,003,382 | 14 | |
AGM | Federal Agricultural Mortgage - Class C | 10/02 | 181.7200 | -1.5600 | -0.85 | 37,678 | 14 | |
FORM | FormFactor | 10/02 | 44.9900 | 0.8200 | 1.86 | 330,987 | 14 | |
CBZ | CBIZ | 10/02 | 66.0600 | -0.7400 | -1.11 | 283,370 | 14 | |
SAVA | Cassava Sciences | 10/02 | 26.9400 | -0.4800 | -1.75 | 1,101,052 | 14 | |
BKD | Brookdale Senior Living | 10/02 | 6.6200 | 0.0200 | 0.30 | 2,328,847 | 14 | |
STAA | STAAR Surgical | 10/02 | 35.6800 | -0.2000 | -0.56 | 502,669 | 14 | |
JOBY | Joby Aviation | 10/02 | 6.1400 | 1.3400 | 27.92 | 70,823,152 | 14 | |
OII | Oceaneering International | 10/02 | 25.6400 | 0.2200 | 0.87 | 625,126 | 14 | |
VAL | Valaris | 10/02 | 55.1100 | -0.5700 | -1.02 | 1,282,316 | 14 | |
GVA | Granite Construction | 10/02 | 80.1800 | 0.8500 | 1.07 | 742,776 | 14 | |
HEES | H&E Equipment Services | 10/02 | 49.0000 | -0.3000 | -0.61 | 267,695 | 14 | |
AMRC | Ameresco | 10/02 | 36.7000 | -0.6100 | -1.63 | 298,307 | 14 | |
CARG | CarGurus | 10/02 | 29.2900 | -0.3600 | -1.21 | 464,627 | 14 | |
MARA | MARA Holdings | 10/02 | 15.2100 | 0.1400 | 0.93 | 26,569,568 | 14 | |
MGEE | MGE Energy Inc. | 10/02 | 91.2400 | -0.5900 | -0.64 | 52,464 | 14 | |
BLKB | Blackbaud | 10/02 | 83.3900 | -0.3400 | -0.41 | 106,662 | 14 | |
FRSH | Freshworks | 10/02 | 11.0100 | -0.1900 | -1.70 | 3,359,444 | 14 | |
AZZ | AZZ Incorporated | 10/02 | 80.6500 | -0.5100 | -0.63 | 87,050 | 14 | |
CHEF | Chefs' Warehouse | 10/02 | 40.8500 | -0.9900 | -2.37 | 429,258 | 14 | |
MXL | MaxLinear | 10/02 | 13.4400 | 0.7100 | 5.58 | 2,311,531 | 14 | |
USPH | U.S. Physical Therapy | 10/02 | 82.3400 | -0.6500 | -0.78 | 83,191 | 14 | |
HLNE | Hamilton Lane | 10/02 | 168.4300 | 0.4300 | 0.26 | 175,751 | 14 | |
OSIS | OSI Systems, Inc. | 10/02 | 147.7700 | 0.3600 | 0.24 | 89,888 | 14 | |
GKOS | Glaukos | 10/02 | 128.4700 | 1.9200 | 1.52 | 384,586 | 14 | |
ENV | Envestnet | 10/02 | 62.5900 | 0 | 0 | 807,269 | 14 | |
IDCC | InterDigital | 10/02 | 144.8300 | 2.1700 | 1.52 | 291,958 | 14 | |
KFRC | Kforce | 10/02 | 58.2800 | -2.2500 | -3.72 | 116,750 | 14 | |
BRZE | Braze | 10/02 | 31.9200 | -0.3300 | -1.02 | 1,573,415 | 14 | |
RCUS | Arcus Biosciences | 10/02 | 15.3900 | -0.0300 | -0.19 | 516,858 | 14 | |
WDFC | WD-40 | 10/02 | 258.7900 | 1.6300 | 0.63 | 57,291 | 14 | |
PIPR | Piper Sandler | 10/02 | 283.4700 | 0.9000 | 0.32 | 52,871 | 14 | |
PD | PagerDuty | 10/02 | 17.9700 | 0.2800 | 1.58 | 589,831 | 14 | |
PJT | PJT Partners | 10/02 | 132.8300 | -0.2800 | -0.21 | 106,278 | 14 | |
ACVA | ACV Auctions | 10/02 | 19.5600 | -0.2100 | -1.06 | 735,803 | 14 | |
IDYA | IDEAYA Biosciences | 10/02 | 31.7000 | 0.9700 | 3.16 | 828,593 | 14 | |
SITM | SiTime | 10/02 | 169.6200 | 1.3700 | 0.81 | 118,543 | 14 | |
ACLS | Axcelis Technologies, Inc. | 10/02 | 100.5900 | -1.1700 | -1.15 | 603,802 | 14 | |
AX | Axos Financial | 10/02 | 59.9300 | -0.6500 | -1.07 | 402,554 | 14 | |
EPAC | Enerpac Tool Group | 10/02 | 41.7800 | -0.1000 | -0.24 | 249,530 | 14 | |
WT | WisdomTree | 10/02 | 9.8800 | -0.1000 | -1.00 | 818,890 | 14 | |
CSWI | CSW Industrials | 10/02 | 365.9500 | 1.3900 | 0.38 | 94,820 | 14 | |
RVMD | Revolution Medicines | 10/02 | 45.9800 | 0.8100 | 1.79 | 896,854 | 14 | |
AI | C3.ai | 10/02 | 22.8900 | 0.2900 | 1.28 | 2,949,919 | 14 | |
CTRE | CareTrust REIT | 10/02 | 30.6500 | -0.1800 | -0.58 | 1,860,488 | 14 | |
RDNT | RadNet | 10/02 | 69.2400 | 1.0300 | 1.51 | 377,395 | 14 | |
ITGR | Integer Holdings | 10/02 | 127.2300 | 0.0400 | 0.03 | 176,311 | 14 | |
QLYS | Qualys | 10/02 | 126.1000 | -0.8400 | -0.66 | 241,512 | 14 | |
ZETA | Zeta | 10/02 | 29.8000 | 0.1400 | 0.47 | 2,178,288 | 14 | |
TGTX | TG Therapeutics | 10/02 | 22.3800 | -0.4500 | -1.97 | 1,882,545 | 14 | |
PTLO | Portillo's | 10/02 | 12.8000 | -0.3200 | -2.44 | 587,443 | 14 | |
NEO | NeoGenomics | 10/02 | 14.3400 | 0.5300 | 3.84 | 960,700 | 14 | |
PRIM | Primoris Services | 10/02 | 57.7900 | 0.7300 | 1.28 | 300,574 | 14 | |
CCS | Century Communities | 10/02 | 101.1100 | -1.4200 | -1.38 | 167,130 | 14 | |
KURA | Kura Oncology | 10/02 | 18.5000 | -0.7100 | -3.70 | 672,761 | 14 | |
MRVI | Maravai LifeSciences | 10/02 | 7.9000 | -0.1500 | -1.86 | 1,335,922 | 14 | |
FCFS | FirstCash | 10/02 | 112.7900 | -1.4000 | -1.23 | 149,918 | 14 | |
AIN | Albany | 10/02 | 86.9200 | -0.5400 | -0.62 | 54,853 | 14 | |
TBBK | The Bancorp | 10/02 | 51.1500 | 0.9300 | 1.85 | 365,757 | 14 | |
RGR | Sturm Ruger | 10/02 | 41.0300 | -0.5500 | -1.32 | 67,438 | 14 | |
TDOC | Teladoc Health | 10/02 | 8.7300 | -0.1300 | -1.47 | 4,006,643 | 14 | |
LESL | Leslie's | 10/02 | 2.7800 | 0 | 0 | 4,278,115 | 14 | |
CXM | Sprinklr | 10/02 | 7.3300 | -0.0200 | -0.27 | 1,898,982 | 14 | |
SMTC | Semtech | 10/02 | 41.0600 | -1.0200 | -2.42 | 2,896,908 | 14 | |
AKRO | Akero Therapeutics | 10/02 | 29.2100 | 0.3800 | 1.32 | 368,489 | 14 | |
VCTR | Victory Capital Holdings | 10/02 | 55.6800 | 0.9200 | 1.68 | 443,875 | 14 | |
DAWN | Day One Biopharmaceuticals | 10/02 | 13.6200 | -0.3800 | -2.71 | 1,310,600 | 14 | |
MGRC | McGrath RentCorp | 10/02 | 104.4300 | -1.0000 | -0.95 | 237,442 | 14 | |
PRVA | Privia Health | 10/02 | 17.7200 | 0.1600 | 0.91 | 368,073 | 14 | |
GDEN | Golden Entertainment | 10/02 | 31.0300 | -0.1000 | -0.32 | 181,501 | 14 | |
CPRX | Catalyst | 10/02 | 20.0000 | -0.2200 | -1.09 | 645,995 | 14 | |
JAMF | Jamf Holding | 10/02 | 16.9600 | 0.0100 | 0.06 | 336,662 | 14 | |
AVAV | AeroVironment | 10/02 | 204.0000 | -7.0900 | -3.36 | 512,647 | 14 | |
PLUS | ePlus | 10/02 | 95.3200 | -0.0600 | -0.06 | 118,198 | 14 | |
SNDX | Syndax Pharmaceuticals | 10/02 | 19.4400 | -0.4500 | -2.26 | 886,724 | 14 | |
NVAX | Novavax | 10/02 | 14.6800 | 2.3600 | 19.16 | 17,520,860 | 14 | |
CWT | California Water Service | 10/02 | 53.6700 | -0.0400 | -0.07 | 211,487 | 14 | |
KRYS | Krystal Biotech | 10/02 | 177.3800 | -4.0900 | -2.25 | 148,009 | 14 | |
RCKT | Rocket Pharmaceuticals | 10/02 | 16.9600 | -0.1600 | -0.93 | 1,325,150 | 14 | |
ALRM | Alarm.com | 10/02 | 52.5400 | -1.3100 | -2.43 | 409,775 | 14 | |
CASH | Pathward Financial | 10/02 | 64.2200 | -0.3200 | -0.50 | 102,704 | 14 | |
HRMY | Harmony Biosciences | 10/02 | 35.5700 | -3.6700 | -9.35 | 1,024,860 | 14 | |
HLIO | Helios Technologies | 10/02 | 47.7900 | 0.4400 | 0.93 | 167,046 | 14 |