首頁 / 個股資料 / 相關公司 / ETF成分股
VIZIO Holding Corp.
〈VZIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 19
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 18
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 18
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 18
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 18
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 18
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 18
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 18
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 18
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 18
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 18
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 18
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 18
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 18
WRBY Warby Parker 11/22 23.1100 -0.1600 -0.69 1,470,208 17
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 17
DRVN Driven Brands 11/22 16.6900 0.5900 3.66 590,399 17
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 17
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 17
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 17
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,611 17
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 17
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 17
RVLV Revolve Group 11/22 35.0200 0.2000 0.57 1,010,055 17
COUR Coursera 11/22 7.1100 0.1300 1.86 6,789,720 17
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 17
XPEL XPEL 11/22 45.7300 0.8800 1.96 180,239 17
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 17
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 17
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 17
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 17
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 17
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 17
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 17
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 17
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 17
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 17
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 17
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 17
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 17
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 17
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 17
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 17
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 17
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 17
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 16
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 16
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 16
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 16
SABR Sabre 11/22 3.7300 0.0600 1.63 4,925,161 16
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 16
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 16
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 16
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 16
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 16
FSLY Fastly 11/22 7.8900 0.2800 3.68 4,399,441 16
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 16
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 16
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 16
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 16
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 16
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 16
FIGS FIGS 11/22 4.7200 0.0100 0.21 3,191,862 16
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 16
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 16
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 16
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 16
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 16
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 16
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 16
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 16
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 16
LMND Lemonade 11/22 49.2800 -1.0800 -2.14 4,444,059 16
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 16
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 16
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 16
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 16
HLIO Helios Technologies 11/22 53.0800 0.7700 1.47 101,090 16
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 16
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 16
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 16
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 16
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 16
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 16
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 16
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 16
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 16
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 16
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 16
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 16
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 16
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 16
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 16
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 16
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 16
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 16
WT WisdomTree 11/22 12.0000 0 0 1,524,979 16
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 16
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 16
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 16
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,263 16
HGV Hilton Grand Vacations 11/22 42.1800 0.7400 1.79 591,618 16
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 16
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 16
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 16
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 16
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 16
DNUT Krispy Kreme 11/22 11.1500 0.1100 1.00 951,845 16
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 16
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 16
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 16
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 797,446 16
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 16
UPWK Upwork 11/22 16.0200 0.6400 4.16 2,956,693 16
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 16
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 16
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 16
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 16
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 16
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 16
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 16
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 16
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 16
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 16
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 16
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 16
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 16
CWH Camping World 11/22 24.2100 0.4100 1.72 938,756 16