首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
WaFd, Inc.
〈WAFD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/01 121.3300 -0.6900 -0.57 2,609,930 123
WFC Wells Fargo 05/01 71.8100 0.8000 1.13 19,672,472 100
AEP American Electric Power 05/01 107.5400 -0.8000 -0.74 3,107,186 99
CMCSA Comcast 05/01 33.8200 -0.3800 -1.11 20,277,688 97
BAC Bank of America 05/01 40.1700 0.2900 0.73 33,569,144 95
PPL PPL 05/01 36.0800 -0.4200 -1.15 5,056,012 93
JPM JPMorgan Chase 05/01 246.8900 2.2700 0.93 8,689,579 91
FULT Fulton Financial 05/01 16.9100 0.2300 1.38 1,142,857 91
SO Southern 05/01 91.4600 -0.4300 -0.47 5,319,940 89
XEL Xcel Energy 05/01 70.4000 -0.3000 -0.42 3,389,198 85
F Ford Motor 05/01 10.1800 0.1700 1.70 126,532,488 84
FFBC First Financial Bancorp. 05/01 23.3400 0.1900 0.82 319,085 83
CATY Cathay General Bancorp 05/01 42.0500 0.3600 0.86 325,720 83
DTE DTE Energy 05/01 135.8400 -1.1600 -0.85 1,626,552 82
SM SM Energy 05/01 23.6700 0.8800 3.86 3,542,976 81
INDB Independent Bank Corp. 05/01 59.8050 0.7150 1.21 299,379 79
SFNC Simmons First National 05/01 18.8500 0.1900 1.02 490,879 79
TRMK Trustmark Corporation 05/01 34.0800 0.5300 1.58 339,980 79
FBP First BanCorp. 05/01 19.8200 0.1800 0.92 1,052,431 78
NWBI Northwest Bancshares 05/01 12.3800 0.0300 0.24 1,165,668 78
BOH Bank of Hawaii 05/01 67.1500 1.0400 1.57 370,866 77
CVBF CVB Financial 05/01 18.7500 0.2100 1.13 612,494 77
PFS Provident Financial Services 05/01 16.6900 0.3200 1.95 708,009 77
LNC Lincoln National Corporation 05/01 31.9700 0.1000 0.31 1,738,874 77
GNW Genworth Financial Inc. Cl A 05/01 6.7900 -0.0700 -1.02 8,528,092 76
NEE NextEra Energy 05/01 66.0500 -0.8300 -1.24 11,487,945 75
ETR Entergy 05/01 83.3700 0.2000 0.24 3,669,632 75
NAVI Navient 05/01 12.5300 0.1500 1.21 764,652 74
STBA S&T Bancorp, Inc. 05/01 36.6200 0.1800 0.49 117,507 74
SKT Tanger 05/01 29.9300 -1.5800 -5.01 3,438,784 74
CBU Community Financial System 05/01 55.0700 0.4800 0.88 328,299 74
BANR Banner 05/01 62.4000 1.2600 2.06 259,849 74
WOR Worthington Enterprises 05/01 51.1500 0.5200 1.03 336,032 74
COF Capital One Financial Corp. 05/01 180.2200 -0.0400 -0.02 3,232,047 73
NBTB NBT Bancorp 05/01 42.5100 0.1700 0.40 450,037 73
FCF First Commonwealth Financial Cor 05/01 15.5100 0.1900 1.24 713,916 72
WABC Westamerica Bancorporation 05/01 48.7450 0.3150 0.65 169,779 72
TDS Telephone & Data Systems 05/01 37.6400 0.1500 0.40 953,270 72
UMBF UMB Financial 05/01 97.7800 3.2100 3.39 777,852 72
HMN Horace Mann Educators Corp. 05/01 41.3800 -0.1600 -0.39 257,504 71
TRN Trinity Industries Inc. 05/01 24.3800 -0.7200 -2.87 654,899 71
VLY Valley National Bancorp 05/01 8.7100 0.1100 1.28 5,721,614 71
MATX Matson, Inc. 05/01 110.1700 1.0800 0.99 518,239 71
GE GE Aerospace 05/01 203.6100 2.0700 1.03 4,687,571 71
SRE Sempra 05/01 74.7000 0.4300 0.58 3,306,042 71
WERN Werner Enterprises, Inc. 05/01 24.9000 0.2400 0.97 2,027,778 71
ABM ABM Industries 05/01 48.9900 0.2500 0.51 400,181 70
MTX Minerals Technologies Inc. 05/01 52.6900 1.1000 2.13 535,272 70
IBOC International Bancshares 05/01 61.4600 0.4200 0.69 305,110 70
AIR AAR 05/01 55.1000 1.6400 3.07 226,525 70
ENR Energizer Holdings 05/01 26.6200 -0.4200 -1.55 553,554 70
LZB La-Z-Boy 05/01 39.9400 0.4400 1.11 317,903 69
HUBG Hub Group 05/01 31.9900 0.4000 1.27 490,021 69
BHE Benchmark Electronics 05/01 33.6700 1.1400 3.50 476,018 69
EIX Edison International 05/01 54.5600 1.0500 1.96 3,783,250 69
MUR Murphy Oil 05/01 21.1100 0.5800 2.83 2,799,430 69
EIG Employers Holdings Inc. 05/01 48.0900 -0.5000 -1.03 190,399 69
UNF UniFirst 05/01 179.8200 1.3500 0.76 73,007 68
ANDE Andersons 05/01 37.3300 -0.3800 -1.01 304,390 68
SIG Signet Jewelers Ltd. 05/01 59.8300 0.5300 0.89 704,320 68
AVA Avista 05/01 41.2300 -0.2400 -0.58 481,883 68
KFY Korn Ferry 05/01 62.5900 0.8900 1.44 421,922 68
VSH Vishay 05/01 13.2500 0.2600 2.00 1,470,572 68
M Macy's 05/01 11.6600 0.2400 2.10 7,041,906 68
SXT Sensient Technologies 05/01 92.6600 -1.2900 -1.37 638,686 68
AEO American Eagle Outfitters Inc. 05/01 10.6900 0.1600 1.52 5,986,925 68
HCC Warrior Met Coal 05/01 45.4100 -2.4100 -5.04 1,935,412 68
TCBI Texas Capital Bancshares, Inc. 05/01 68.7500 0.6000 0.88 625,958 67
BK Bank of New York Mellon 05/01 80.9100 0.5000 0.62 3,275,889 67
PLXS Plexus 05/01 124.1600 1.7300 1.41 185,601 67
PRU Prudential Financial 05/01 101.7300 -0.9800 -0.95 2,730,411 67
LXP LXP Industrial Trust 05/01 8.0000 0.1100 1.39 2,398,283 67
STC Stewart Information 05/01 65.0600 -0.4200 -0.64 115,340 67
CMC Commercial Metals Co. 05/01 45.3500 0.8100 1.82 1,071,570 67
CNK Cinemark 05/01 29.8900 -0.0200 -0.07 8,470,193 66
D Dominion Energy 05/01 54.8300 0.4500 0.83 7,996,152 66
HIW Highwoods Properties Inc. 05/01 28.6600 0.2200 0.77 1,278,556 66
UBSI United Bankshares 05/01 34.4700 0.1800 0.52 720,813 66
BCC Boise Cascade 05/01 92.7100 -0.5700 -0.61 295,087 66
MTH Meritage Homes 05/01 66.9500 -1.1900 -1.75 729,443 66
KSS Kohl's Corporation 05/01 7.2100 0.5100 7.61 19,549,012 66
TPH TRI Pointe Homes 05/01 30.9100 0.1600 0.52 1,258,944 66
BKE Buckle 05/01 35.1600 0.4000 1.15 425,574 66
SHOO Steven Madden 05/01 20.8900 -0.1100 -0.52 1,438,655 66
TEX Terex 05/01 36.4000 1.2000 3.41 1,492,670 66
UCB United Community Banks 05/01 27.8800 0.2700 0.98 907,296 66
BTU Peabody Energy 05/01 12.4100 0.0700 0.57 4,218,891 66
BRKL Brookline Bancorp 05/01 10.4800 0.0400 0.38 336,353 66
TTMI TTM Technologies 05/01 23.3500 3.3300 16.63 2,127,620 66
SLG SL Green Realty 05/01 53.5200 0.9100 1.73 1,020,240 65
DAN Dana 05/01 14.1000 0.3600 2.62 2,721,966 65
CTS CTS 05/01 38.7100 0.6300 1.65 270,869 65
AKR Acadia Realty Trust 05/01 19.6000 0.5000 2.62 1,268,671 65
CALM Cal-Maine Foods 05/01 92.4800 -0.8900 -0.95 998,456 65
CMS CMS Energy 05/01 72.9700 -0.6800 -0.92 2,643,290 65
AAL American Airlines 05/01 10.0300 0.0800 0.80 52,500,968 65
MCY Mercury General Corporation 05/01 55.3600 -0.0600 -0.11 240,801 65
GS Goldman Sachs 05/01 553.8300 6.2800 1.15 2,583,032 65
HNI HNI 05/01 42.1900 -0.1100 -0.26 200,747 65
UAL United Airlines 05/01 69.1600 0.3400 0.49 5,638,775 65
PBH Prestige Consumer Healthcare 05/01 82.2300 1.0000 1.23 577,085 65
MHO M/I Homes 05/01 107.3200 0.6400 0.60 270,260 65
RF Regions Financial 05/01 20.5100 0.1000 0.49 5,091,619 65
NWN Northwest Natural Holding 05/01 42.9400 -0.1600 -0.37 218,489 65

資料排序中...請稍候
1m3m1y5yYTD