首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
WaFd, Inc.
〈WAFD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 124
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 101
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 100
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 98
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 96
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 94
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 93
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 92
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 90
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 86
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 86
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 85
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 85
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 83
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 83
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 82
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 81
BOH Bank of Hawaii 05/16 70.0000 -0.0500 -0.07 352,592 81
INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 81
TRMK Trustmark Corporation 05/16 35.9900 -0.0300 -0.08 417,332 80
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,554,061 80
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 79
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 79
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 78
CVBF CVB Financial 05/16 19.7800 -0.1900 -0.95 579,628 78
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 76
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 76
BANR Banner 05/16 64.7900 -0.5300 -0.81 240,520 76
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 76
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 76
NAVI Navient 05/16 13.7550 -0.1250 -0.90 545,559 75
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 75
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 75
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 75
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 75
TDS Telephone & Data Systems 05/16 34.9300 0.5300 1.54 740,880 74
COF Capital One Financial 05/16 197.2200 -0.2800 -0.14 18,227,316 74
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 74
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 978,833 74
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 74
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 74
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 73
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 73
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 73
UMBF UMB Financial 05/16 107.0500 0.5600 0.53 392,203 73
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 73
VLY Valley National Bancorp 05/16 9.1600 0 0 8,668,208 73
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 73
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 72
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 72
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 72
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 72
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 71
HUBG Hub Group 05/16 35.9600 0.2200 0.62 481,190 71
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 71
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 71
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 71
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 71
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 70
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 70
SIG Signet Jewelers Ltd. 05/16 66.2200 -0.8100 -1.21 825,681 70
AEO American Eagle Outfitters Inc. 05/16 12.3600 0.3800 3.17 7,089,979 70
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 70
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 70
AVA Avista 05/16 38.9500 0.5900 1.54 523,007 70
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,874,710 70
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 70
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 69
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 674,856 69
VSH Vishay 05/16 15.2700 0.1800 1.19 1,899,423 69
LXP LXP Industrial Trust 05/16 8.4000 0.0500 0.60 1,853,992 69
HCC Warrior Met Coal 05/16 48.6300 1.7600 3.76 972,008 69
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 69
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 69
UCB United Community Banks 05/16 29.6800 -0.0800 -0.27 506,842 69
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 69
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 69
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 68
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 68
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 68
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 68
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 68
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 68
KSS Kohl's Corporation 05/16 8.5600 0.1900 2.27 10,218,313 68
HIW Highwoods Properties Inc. 05/16 30.8500 0.3600 1.18 683,470 68
MCY Mercury General Corporation 05/16 61.7700 -0.2100 -0.34 352,159 68
DAN Dana 05/16 16.0900 0.0200 0.12 1,828,934 68
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 68
UBSI United Bankshares 05/16 37.2200 -0.1000 -0.27 568,756 68
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 68
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,460,541 67
RDN Radian Group 05/16 34.8400 0.8000 2.35 1,147,683 67
SLG SL Green Realty 05/16 58.8200 0.8100 1.40 814,135 67
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 67
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 67
BGC BGC Group 05/16 9.2100 0.0400 0.44 1,758,331 67
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 67
SF Stifel Financial Corp. 05/16 98.8600 0.6800 0.69 451,458 67
STRA Strategic Education 05/16 90.2900 1.6000 1.80 245,912 67
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 67
PPBI Pacific Premier Bancorp 05/16 22.2700 -0.1900 -0.85 654,169 67
TEX Terex 05/16 48.0100 1.1100 2.37 1,047,877 67
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 67
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 67
BKU BankUnited Inc. 05/16 36.3300 0.0400 0.11 728,485 67
TCBI Texas Capital Bancshares, Inc. 05/16 75.8300 -0.8600 -1.12 351,973 67
BTU Peabody Energy 05/16 14.7100 0.4000 2.80 4,587,880 67
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 67
1m3m1y5yYTD