首頁 / 個股資料 / 相關公司 / ETF成分股
Waters Corporation
〈WAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 227
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 227
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 217
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 214
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 207
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,645,592 203
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 203
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 650,298 201
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 200
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 199
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 197
A Agilent 11/21 132.0600 3.4900 2.71 2,877,338 195
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 194
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,950,404 193
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 191
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 190
SYK Stryker 11/21 390.1400 4.4600 1.16 1,125,867 190
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 190
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 190
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 3,899,733 190
K Kellanova 11/21 81.0200 0.2400 0.30 1,829,515 190
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 190
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 536,278 189
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,174,801 189
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 188
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 188
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,436,118 187
PGR Progressive 11/21 263.4400 6.4200 2.50 2,265,655 187
BDX BD 11/21 225.4500 3.0600 1.38 1,614,901 187
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 186
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 186
HUM Humana 11/21 295.7100 1.7400 0.59 1,213,106 186
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 185
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 185
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 185
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 184
DHR Danaher 11/21 235.0500 1.9500 0.84 2,517,171 184
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 184
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 184
MCO Moody's 11/21 477.9200 3.3300 0.70 721,484 183
RMD ResMed 11/21 243.6000 2.0500 0.85 428,040 183
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 182
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,493,995 182
MA Mastercard 11/21 515.1000 2.5600 0.50 3,055,340 182
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 182
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 182
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 182
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 182
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 181
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 181
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,013,361 181
TJX TJX 11/21 119.7700 0.0300 0.03 5,155,505 181
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,884,329 180
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 180
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 179
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 179
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 686,701 179
MTD Mettler-Toledo 11/21 1,196.8200 29.9200 2.56 164,425 179
LH Labcorp 11/21 240.1700 2.3200 0.98 301,466 179
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,151,156 179
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 971,881 179
SHW Sherwin-Williams 11/21 383.3200 11.6600 3.14 2,427,574 178
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,027,274 178
HSY Hershey 11/21 174.9500 0.9500 0.55 1,223,542 178
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 154,098 178
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 178
NKE Nike 11/21 75.1000 1.7400 2.37 12,720,883 177
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,210,446 177
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 177
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 1,944,131 177
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 177
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 177
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 176
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 176
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 176
ETN Eaton 11/21 370.9500 10.4900 2.91 1,623,195 176
CMI Cummins 11/21 368.8600 7.9100 2.19 511,992 176
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 176
HPQ HP 11/21 37.9100 1.2300 3.35 5,914,110 176
MAS Masco 11/21 78.3300 1.3200 1.71 1,737,465 176
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 759,500 176
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,516,806 175
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 175
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 758,415 175
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 175
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,482,272 175
VTR Ventas 11/21 64.3000 0.1900 0.30 2,033,961 174
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 174
TGT Target 11/21 121.5900 -0.1300 -0.11 19,537,116 174
INTU Intuit 11/21 678.7000 28.1000 4.32 2,243,048 174
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,882,698 174
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,779,282 174
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,936,125 174
CHD Church & Dwight 11/21 112.2500 0.9600 0.86 1,723,541 173
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,613,050 173
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 173
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,391,595 173
MCK McKesson 11/21 628.2700 7.1300 1.15 497,279 173
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,454,087 173
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,357,191 173
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,463,928 173
V Visa 11/21 309.9000 2.5100 0.82 5,696,494 173