首頁 / 個股資料 / 相關公司 / ETF成分股
Energous Corporation
〈WATT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 02/14 25.9000 -1.1400 -4.22 2,250,183 1
AAON AAON 02/14 113.1600 0.3000 0.27 269,138 1
AAT American Assets Trust Inc. 02/14 22.2800 -0.1100 -0.49 255,526 1
ABCB Ameris Bancorp 02/14 66.1900 -0.6200 -0.93 264,347 1
ABEO Abeona Therapeutics 02/14 6.0200 0.0900 1.52 352,888 1
ABG Asbury Automotive 02/14 303.3700 3.6500 1.22 123,744 1
ABM ABM Industries 02/14 52.9200 -0.2500 -0.47 184,608 1
ABR Arbor Realty Trust 02/14 13.7600 0.1200 0.88 1,606,588 1
ABUS Arbutus Biopharma 02/14 3.2900 -0.0100 -0.30 426,809 1
AC Associated Capital Group 02/14 39.2200 -0.7200 -1.80 10,944 1
ACAD ACADIA Pharmaceuticals 02/14 20.0400 0.2700 1.37 1,206,167 1
ACCO Acco Brands Corporation 02/14 5.3700 0.2000 3.87 652,739 1
ACIW ACI Worldwide 02/14 52.5100 -0.0300 -0.06 452,564 1
ACLS Axcelis Technologies, Inc. 02/14 61.0600 -0.9200 -1.48 554,312 1
ACMR ACM Research 02/14 23.7800 0.5800 2.50 1,059,216 1
ACNB ACNB Corporation 02/14 41.5300 0.4500 1.10 13,592 1
ACRE Ares Commercial Real Estate Corp. 02/14 5.0700 -0.0100 -0.20 955,801 1
ACRS Aclaris Therapeutics 02/14 2.3300 0.1300 5.91 473,669 1
ACTG Acacia Research 02/14 4.3500 0.0100 0.23 104,275 1
ADC Agree Realty Corporation 02/14 71.0000 -0.8300 -1.16 738,436 1
ADMA ADMA Biologics 02/14 15.9000 -0.1800 -1.12 1,741,152 1
ADTN ADTRAN 02/14 11.6500 -0.1800 -1.52 1,037,296 1
ADUS Addus 02/14 113.2200 -2.2700 -1.97 148,957 1
ADVM Adverum Biotechnologies 02/14 4.4600 0.1700 3.96 82,512 1
AEIS Advanced Energy 02/14 124.2700 0.7800 0.63 405,452 1
AEO American Eagle Outfitters Inc. 02/14 14.3600 0.0400 0.28 2,931,939 1
AGEN Agenus 02/14 3.5100 0.0100 0.29 256,712 1
AGM Federal Agricultural Mortgage - Class C 02/14 199.5600 -0.0600 -0.03 18,251 1
AGS PlayAGS 02/14 12.0900 0 0 164,023 1
AGX Argan 02/14 148.5900 0.4500 0.30 187,110 1
AGYS Agilysys 02/14 87.2800 2.3000 2.71 353,246 1
AHH Armada Hoffler Properties, Inc. 02/14 9.4800 -0.1500 -1.56 550,174 1
AHT Ashford Hospitality Trust Inc. 02/14 9.2800 -0.5300 -5.40 96,159 1
AI C3.ai 02/14 31.5600 -1.3500 -4.10 4,267,736 1
AIN Albany 02/14 80.9000 0.1500 0.19 126,326 1
AIR AAR 02/14 64.8300 -1.3200 -2.00 193,589 1
AIT Applied Industrial 02/14 265.3400 2.2000 0.84 154,801 1
AKBA Akebia Therapeutics 02/14 2.1300 -0.0100 -0.47 1,310,107 1
AKR Acadia Realty Trust 02/14 23.8800 -0.8700 -3.52 1,151,262 1
ALDX Aldeyra Therapeutics 02/14 6.4900 0.0200 0.31 345,308 1
ALE Allete 02/14 65.4200 -0.4700 -0.71 412,959 1
ALEX Alexander & Baldwin Holdings 02/14 17.7800 -0.2100 -1.17 171,897 1
ALG Alamo Group 02/14 184.5600 -0.6500 -0.35 52,206 1
ALGT Allegiant Travel 02/14 83.2600 1.7100 2.10 390,634 1
ALLK Allakos 02/14 0.3127 0.0151 5.07 3,552,521 1
ALLO Allogene Therapeutics 02/14 2.0400 0.6300 44.68 42,511,644 1
ALRM Alarm.com 02/14 62.9700 -0.8500 -1.33 467,512 1
ALTR Altair Engineering 02/14 110.8500 0.1500 0.14 595,219 1
ALX Alexander's Inc. 02/14 204.8100 0.4200 0.21 17,791 1
AMAL Amalgamated Financial 02/14 36.6900 0.3600 0.99 273,653 1
AMBA Ambarella 02/14 77.8100 1.4600 1.91 387,776 1
AMBC Ambac Financial Group, Inc. 02/14 11.6600 -0.0100 -0.09 244,487 1
AMC AMC Entertainment 02/14 3.5500 0.0700 2.01 10,028,310 1
AMED Amedisys 02/14 92.6000 -0.1800 -0.19 130,693 1
AMKR Amkor 02/14 22.5100 0.3200 1.44 2,011,374 1
AMN AMN Healthcare Services 02/14 23.4200 0.0500 0.21 1,286,073 1
AMPH Amphastar 02/14 31.0200 -0.7200 -2.27 550,056 1
AMR Alpha Metallurgical Resources 02/14 168.0600 -16.4500 -8.92 432,001 1
AMRC Ameresco 02/14 19.6200 0.5400 2.83 274,202 1
AMRX Amneal Pharmaceuticals 02/14 7.7300 -0.1800 -2.28 484,974 1
AMSF AMERISAFE 02/14 49.5000 -0.4550 -0.91 36,593 1
AMWD American Woodmark 02/14 77.6000 0.7300 0.95 108,350 1
ANAB AnaptysBio 02/14 21.2200 1.9300 10.01 1,405,037 1
ANDE Andersons 02/14 40.5500 -0.2500 -0.61 229,505 1
ANF Abercrombie & Fitch Co. 02/14 112.0700 1.9700 1.79 1,249,091 1
ANGO AngioDynamics 02/14 10.3400 -0.1900 -1.80 196,192 1
ANIK Anika Therapeutics 02/14 17.8600 0.2100 1.19 33,076 1
ANIP ANI Pharmaceuticals 02/14 58.9200 -0.2700 -0.46 132,353 1
AOSL Alpha and Omega Semiconductor 02/14 34.7400 0.1900 0.55 398,110 1
APAM Artisan Partners Asset Management 02/14 43.5300 -0.2800 -0.64 388,194 1
APEI American Public Education 02/14 21.9300 0.0300 0.14 49,067 1
APLS Apellis Pharmaceuticals 02/14 27.4000 -0.0600 -0.22 1,287,867 1
APOG Apogee Enterprises 02/14 49.5600 0.2600 0.53 191,429 1
APPF AppFolio 02/14 217.3200 2.4500 1.14 190,083 1
AQST Aquestive Therapeutics 02/14 3.3200 -0.1500 -4.32 1,544,090 1
ARAY Accuray 02/14 2.2300 -0.0500 -2.19 548,052 1
ARCB ArcBest 02/14 94.5600 -0.4400 -0.46 213,079 1
ARDX Ardelyx 02/14 5.7900 0.1300 2.30 3,515,027 1
ARI Apollo Commercial Real Estate Finance 02/14 10.1000 0.0300 0.30 1,059,047 1
ARL American Realty Investors 02/14 12.8500 -0.2600 -1.98 2,946 1
ARLO Arlo Technologies 02/14 11.5900 0.1100 0.96 301,240 1
AROC Archrock 02/14 27.6300 0.0600 0.22 1,012,602 1
AROW Arrow Financial 02/14 26.9700 -0.1700 -0.63 18,385 1
ARR Armour Residential REIT, Inc. 02/14 19.1800 -0.0300 -0.16 3,833,302 1
ARRY Array Technologies 02/14 6.7900 0.1800 2.72 4,309,757 1
ARTNA Artesian Resources 02/14 31.2600 -0.1700 -0.54 19,290 1
ARVN Arvinas 02/14 18.3100 0.6400 3.62 935,375 1
ARWR Arrowhead Pharmaceuticals 02/14 19.9500 0.8400 4.40 930,588 1
ASC Ardmore Shipping 02/14 10.4200 -0.3000 -2.80 1,336,355 1
ASGN ASGN 02/14 75.4100 -1.8400 -2.38 709,641 1
ASIX AdvanSix 02/14 29.6900 -0.0400 -0.13 67,541 1
ASMB Assembly 02/14 13.0200 0.8100 6.63 48,610 1
ASPS Altisource Portfolio Solutions 02/14 0.8369 -0.3131 -27.23 454,282 1
ASRT Assertio Holdings 02/14 0.8416 -0.0134 -1.57 239,181 1
ASTE Astec Industries, Inc. 02/14 33.0100 0.0200 0.06 80,346 1
ASUR Asure Software 02/14 11.7200 -0.1900 -1.60 53,467 1
ATEN A10 Networks 02/14 21.6400 -0.0400 -0.18 618,380 1
ATGE Adtalem Global Education 02/14 103.4700 0.1500 0.15 401,291 1
ATI ATI 02/14 61.0400 -0.1900 -0.31 1,293,759 1
ATKR Atkore 02/14 72.5100 2.5600 3.66 697,346 1
ATLO Ames National 02/14 18.3900 0.1000 0.55 18,699 1
ATNI ATN International 02/14 17.6400 0.2100 1.20 31,627 1
ATRA Atara Biotherapeutics 02/14 8.5900 -0.1300 -1.49 57,600 1
ATRC AtriCure 02/14 40.9400 1.3500 3.41 577,628 1
ATRO Astronics 02/14 18.5100 -0.2000 -1.07 145,951 1
ATSG Air Transport Services Group 02/14 22.2400 -0.0200 -0.09 297,682 1
AUBN Auburn National Bancorporation 02/14 21.0900 0.3400 1.64 3,694 1
AVA Avista 02/14 36.7700 -0.4800 -1.29 306,857 1
AVAV AeroVironment 02/14 156.9900 -4.3500 -2.70 484,780 1
AVD American Vanguard 02/14 5.4100 -0.0900 -1.64 113,879 1
AVNS Avanos Medical 02/14 16.5700 -0.0600 -0.36 279,290 1
AWR American States Water Company 02/14 74.0600 -0.9900 -1.32 164,762 1
AX Axos Financial 02/14 69.9900 -0.3800 -0.54 172,664 1
AXDX Accelerate Diagnostics 02/14 1.1800 -0.0100 -0.84 26,100 1
AXGN AxoGen 02/14 18.1300 -0.0100 -0.06 318,755 1
AXL American Axle & Manufacturing 02/14 5.1500 0.4000 8.42 6,302,109 1
AXTI AXT 02/14 2.2300 0.1100 5.19 320,687 1
AZZ AZZ Incorporated 02/14 97.9500 -0.6200 -0.63 179,047 1
BANC Banc of California 02/14 15.6100 -0.2600 -1.64 2,990,506 1
BANF BancFirst 02/14 119.4400 -0.5100 -0.43 65,548 1
BANR Banner 02/14 68.6600 0.1300 0.19 157,535 1
BATRK Atlanta Braves Holdings - Series C 02/14 39.9600 -0.2700 -0.67 211,347 1
BBSI Barrett Business Services 02/14 42.1100 -0.4200 -0.99 101,367 1
BCBP BCB Bancorp 02/14 10.3400 0.0300 0.29 30,744 1
BCC Boise Cascade 02/14 121.6300 1.0300 0.85 315,849 1
BCML BayCom 02/14 28.0200 -0.1800 -0.64 11,107 1
BCO Brink's 02/14 93.6100 -0.0800 -0.09 183,742 1
BCPC Balchem 02/14 164.8200 1.6800 1.03 131,072 1
BCRX BioCryst Pharmaceuticals 02/14 9.0500 0.2300 2.61 5,148,611 1
BDC Belden 02/14 114.9100 0.5200 0.45 350,075 1
BEAT Heartbeam 02/14 2.1300 -0.0500 -2.29 247,372 1
BECN Beacon Roofing Supply 02/14 119.3000 0.0800 0.07 474,889 1
BELFB Bel Fuse - Class B Common Stock 02/14 82.3200 -0.6100 -0.74 66,087 1
BFIN BankFinancial Corporation 02/14 13.2200 -0.0500 -0.38 9,220 1
BFS Saul Centers Inc. 02/14 36.3400 -0.9000 -2.42 40,392 1
BFST Business First Bancshares 02/14 27.4400 -0.0600 -0.22 60,386 1
BGFV Big 5 Sporting Goods Corporation 02/14 1.4400 -0.0200 -1.37 93,467 1
BGS B&G Foods 02/14 6.0300 -0.0800 -1.31 1,048,263 1
BGSF BGSF 02/14 4.9800 -0.0500 -0.99 11,226 1
BH Biglari Holdings - Class B 02/14 241.8300 -1.0500 -0.43 1,987 1
BHB Bar Harbor Bank 02/14 32.8300 -0.1000 -0.30 30,090 1
BHE Benchmark Electronics 02/14 41.6000 -0.1400 -0.34 142,072 1
BHLB Berkshire Hills Bancorp 02/14 29.3800 -0.2000 -0.68 174,333 1
BHR Braemar Hotels & Resorts 02/14 2.6200 -0.0300 -1.13 206,708 1
BHVN Biohaven 02/14 41.4300 -0.3600 -0.86 481,629 1
BJ BJ's Wholesale Club 02/14 105.9500 -1.0000 -0.94 1,294,151 1
BJRI BJ's Restaurants 02/14 34.9600 0.1400 0.40 244,077 1
BKD Brookdale Senior Living 02/14 5.3100 0 0 1,473,140 1
BKE Buckle 02/14 43.2800 0.7000 1.64 469,466 1
BKH Black Hills 02/14 59.6500 -0.6600 -1.09 395,071 1
BL BlackLine 02/14 51.3700 -0.8900 -1.70 913,448 1
BLBD Blue Bird 02/14 36.3500 0.1400 0.39 450,984 1
BLD TopBuild 02/14 326.2100 -0.9100 -0.28 157,254 1
BLDR Builders FirstSource 02/14 153.9000 1.4000 0.92 1,468,643 1
BLKB Blackbaud 02/14 79.8800 -0.9100 -1.13 128,899 1
BLMN Bloomin' Brands 02/14 11.1000 -0.1100 -0.98 2,124,971 1
BLX Banco Latinoamericano de Comerci 02/14 38.0000 -0.0300 -0.08 51,245 1
BMI Badger Meter 02/14 217.3100 -1.9700 -0.90 176,965 1
BMRC Bank of Marin 02/14 25.0100 0.4100 1.67 72,517 1
BNED Barnes & Noble Education 02/14 11.0900 0.1700 1.56 253,267 1
BOLD Boundless Bio 02/14 2.2400 0 0 43,932 1
BOOM DMC Global 02/14 8.6000 -0.0900 -1.04 152,490 1
BOOT Boot Barn 02/14 137.2600 2.5000 1.86 908,119 1
BOX Box 02/14 35.3500 -0.0400 -0.11 1,072,138 1
BPMC Blueprint Medicines 02/14 93.9400 -1.2500 -1.31 1,260,678 1
BPRN Princeton Bancorp 02/14 31.8200 0.0700 0.22 4,605 1
BRC Brady Corp. Cl A 02/14 73.5000 -0.1700 -0.23 236,311 1
BRKL Brookline Bancorp 02/14 12.1800 -0.1400 -1.14 247,269 1
BRT BRT Apartments 02/14 17.6700 -0.2400 -1.34 10,978 1
BRY Berry 02/14 4.3500 0.0800 1.87 707,613 1
BSET Bassett Furniture 02/14 15.2300 0.4400 2.97 24,790 1
BSRR Sierra Bancorp 02/14 30.7400 -0.2000 -0.65 33,418 1
BSVN Bank7 02/14 43.1700 -0.0300 -0.07 8,657 1
BTU Peabody Energy 02/14 16.2100 -0.8900 -5.20 3,368,837 1
BUSE First Busey 02/14 24.5300 -0.5200 -2.08 197,539 1
BV BrightView Holdings 02/14 14.6600 -0.0700 -0.48 646,708 1
BWB Bridgewater Bancshares 02/14 14.8700 0.1200 0.81 65,356 1
BWFG Bankwell Financial Group 02/14 31.3200 0.1400 0.45 7,200 1
BXC BlueLinx 02/14 101.8200 0.2700 0.27 39,718 1
BXMT Blackstone Mortgage Trust, Inc. 02/14 20.3300 0.4600 2.32 3,296,897 1
BY Byline Bancorp 02/14 29.5000 -0.1300 -0.44 63,280 1
BYD Boyd Gaming 02/14 78.5300 0.4600 0.59 951,794 1
BZH Beazer Homes USA 02/14 25.1000 0.5200 2.12 745,369 1
CAC Camden National 02/14 44.5700 -0.1500 -0.34 48,658 1
CACI CACI International 02/14 338.5100 -4.5000 -1.31 566,568 1
CADE Cadence Bank 02/14 34.5000 -0.5300 -1.51 1,189,790 1
CAKE Cheesecake Factory 02/14 53.3400 0.8300 1.58 1,490,727 1
CAL Caleres 02/14 17.3300 -0.1600 -0.91 518,920 1
CALM Cal-Maine Foods 02/14 95.1000 -13.5000 -12.43 2,081,547 1
CALX Calix 02/14 39.8400 -0.8600 -2.11 399,949 1
CAMP CAMP4 Therapeutics 02/14 5.1000 0.5800 12.83 32,419 1
CAR Avis Budget 02/14 90.7500 3.5600 4.08 1,079,094 1
CARA Cara Therapeutics 02/14 5.2000 -0.4000 -7.14 22,845 1
CARG CarGurus 02/14 39.7700 -0.3500 -0.87 494,902 1
CARS Cars.com 02/14 17.5800 -0.2400 -1.35 262,840 1
CASH Pathward Financial 02/14 80.2500 0 0 143,732 1
CASI CASI 02/14 2.5000 -0.0900 -3.47 19,885 1
CASS Cass Information Systems 02/14 44.5900 -0.3500 -0.78 42,656 1
CATO Cato Corp. Cl A 02/14 3.4600 -0.0600 -1.70 25,508 1
CATY Cathay General Bancorp 02/14 46.5800 -0.0100 -0.02 193,346 1
CBFV CB Financial Services 02/14 30.6200 -0.1300 -0.42 10,546 1
CBL CBL 02/14 33.0200 1.0800 3.38 321,454 1
CBNK Capital Bancorp 02/14 31.8700 -0.2100 -0.65 23,294 1
CBRL Cracker Barrel Old Country Store 02/14 47.3300 -2.0800 -4.21 625,871 1
CBU Community Financial System 02/14 65.0500 -0.1500 -0.23 83,621 1
CBZ CBIZ 02/14 86.8200 -1.0100 -1.15 197,426 1
CCB Coastal Financial 02/14 89.9700 0.6700 0.75 47,261 1
CCBG Capital City Bank Group 02/14 36.9900 -0.2000 -0.54 10,669 1
CCNE CNB Financial 02/14 26.1300 -0.1700 -0.65 43,015 1
CCO Clear Channel Outdoor 02/14 1.3900 -0.0600 -4.14 921,148 1
CCOI Cogent Communications 02/14 82.0000 -0.6600 -0.80 161,762 1
CCRN Cross Country Healthcare 02/14 18.1500 -0.0600 -0.33 252,421 1
CCS Century Communities 02/14 74.6800 2.9400 4.10 500,074 1
CDE Coeur Mining 02/14 6.6100 -0.6100 -8.45 29,847,332 1
CDLX Cardlytics 02/14 3.5600 0.0800 2.30 493,863 1
CDNA CareDx 02/14 24.5000 -0.3400 -1.37 787,420 1
CDXC ChromaDex 02/14 5.8700 0.2900 5.20 543,604 1
CDXS Codexis 02/14 4.3100 0.2100 5.12 503,805 1
CDZI Cadiz 02/14 5.1600 0.0550 1.08 285,522 1
CECO CECO Environmental 02/14 24.2700 -1.1600 -4.56 286,725 1
CELC Celcuity 02/14 12.8800 0.2600 2.06 148,961 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 02/14 33.2500 -0.2600 -0.78 296,065 1
CENX Century Aluminum 02/14 20.9400 -0.4500 -2.10 1,357,619 1
CERS Cerus 02/14 1.8500 0.0500 2.78 1,187,161 1
CEVA CEVA, 02/14 34.6700 -0.2900 -0.83 236,734 1
CFFI C&F Financial 02/14 83.8300 -1.2200 -1.43 3,963 1
CFFN Capitol Federal Financial 02/14 6.1800 -0.0200 -0.32 506,733 1
CHCO City Holding 02/14 119.0500 -0.4400 -0.37 39,635 1
CHCT Community Healthcare Trust 02/14 19.8900 0.0100 0.05 126,801 1
CHDN Churchill Downs 02/14 122.1100 -0.9800 -0.80 532,354 1
CHEF Chefs' Warehouse 02/14 65.3000 2.1200 3.36 639,887 1
CHGG Chegg 02/14 1.4600 0.0700 5.04 1,973,773 1
CHMG Chemung Financial Corp 02/14 51.8100 0.4600 0.90 6,487 1
CHMI Cherry Hill Mortgage Investment 02/14 3.5600 0.0700 2.01 173,579 1
CHRS Coherus BioSciences 02/14 1.1800 0.0200 1.72 947,011 1
CIA Citizens, Inc. Class A 02/14 5.3700 -0.2700 -4.79 120,954 1
CIEN Ciena 02/14 89.8000 0.9500 1.07 1,518,319 1
CIO City Office REIT, Inc. 02/14 5.0300 -0.1000 -1.95 68,474 1
CIVB Civista Bancshares 02/14 21.1300 -0.3400 -1.58 35,956 1
CIVI Civitas 02/14 50.2400 1.2100 2.47 875,423 1
CLAR Clarus 02/14 4.8500 -0.1400 -2.81 43,517 1
CLBK Columbia Financial 02/14 15.9300 -0.1800 -1.12 95,355 1
CLDT Chatham Lodging Trust 02/14 8.4300 -0.0700 -0.82 172,076 1
CLF Cleveland-Cliffs 02/14 11.4800 0.0900 0.79 14,770,949 1
CLFD Clearfield 02/14 32.5900 -0.3900 -1.18 98,548 1
CLNE Clean Energy Fuels 02/14 3.1300 -0.0400 -1.26 1,770,316 1
CLPR Clipper Realty 02/14 4.0700 0.1400 3.56 165,322 1
CLSD Clearside Biomedical 02/14 1.0700 0.0600 5.94 114,439 1
CLW Clearwater Paper Corp. 02/14 26.6500 -2.4300 -8.36 876,873 1
CMC Commercial Metals Co. 02/14 52.5000 1.0200 1.98 1,096,597 1
CMCO Columbus Mckinnon 02/14 20.4800 -0.0200 -0.10 1,013,296 1
CMP Compass Minerals 02/14 11.2300 -0.2700 -2.35 468,782 1
CMPR Cimpress 02/14 53.8500 1.1300 2.14 126,265 1
CMRE Costamare 02/14 10.6500 0.1100 1.04 459,316 1
CMRX Chimerix 02/14 4.3800 -0.1800 -3.95 1,216,852 1
CMTL Comtech Telecommunications 02/14 2.3300 0.0900 4.02 308,570 1
CNMD CONMED 02/14 63.1500 -1.2200 -1.90 467,955 1
CNNE Cannae Holdings 02/14 19.7800 0.1800 0.92 234,096 1
CNO CNO Financial Group Inc. 02/14 41.4200 -0.0800 -0.19 837,643 1
CNOB ConnectOne 02/14 26.8600 -0.1200 -0.44 113,076 1
CNS Cohen & Steers 02/14 85.2600 0.8600 1.02 82,018 1
CNTY Century Casinos 02/14 3.2200 0.0500 1.58 31,480 1
CNXN PC Connection 02/14 65.6900 0.4100 0.63 60,279 1
COHU Cohu 02/14 21.1200 -0.3500 -1.63 976,146 1
COKE Coca-Cola Consolidated 02/14 1,408.5900 -49.8700 -3.42 46,876 1
COLB Columbia Banking System 02/14 27.4100 -0.0600 -0.22 969,624 1
COLD Americold Realty Trust 02/14 21.4000 -0.0700 -0.33 2,062,376 1
COLL Collegium Pharmaceutical 02/14 29.6600 -1.3200 -4.26 243,455 1
COOP Mr. Cooper Group 02/14 107.8600 -0.8000 -0.74 409,163 1
CORT Corcept Therapeutics 02/14 72.7200 -0.8900 -1.21 816,344 1
CPF Central Pacific Financial Corp. 02/14 29.5600 0 0 87,098 1
CPK Chesapeake Utilities 02/14 121.8000 -1.2000 -0.98 46,213 1
CPRX Catalyst 02/14 23.2700 0.0100 0.04 954,589 1
CPS Cooper-Standard 02/14 13.5100 -1.3800 -9.27 989,122 1
CRAI CRA International 02/14 196.5600 4.2900 2.23 39,088 1
CRBP Corbus Pharmaceuticals 02/14 8.5100 -0.9700 -10.23 1,162,355 1
CRC California Resources 02/14 48.2300 1.9400 4.19 1,013,884 1
CRD.B Crawford CL 'B' 02/14 11.7800 0.3300 2.88 3,657 1
CRMT America's Car-Mart 02/14 50.2600 -0.8900 -1.74 49,618 1
CRNX Crinetics Pharmaceuticals 02/14 35.2100 -0.0500 -0.14 643,625 1
CROX Crocs 02/14 108.4300 -1.6200 -1.47 2,473,886 1
CRS Carpenter Technology 02/14 188.4400 5.2700 2.88 974,277 1
CRUS Cirrus Logic 02/14 109.0600 2.1100 1.97 748,463 1
CRVL CorVel 02/14 117.3300 -1.8000 -1.51 47,163 1
CRVS Corvus Pharmaceuticals 02/14 4.8800 -0.0400 -0.81 411,072 1
CSGS CSG Systems 02/14 64.1500 0.5700 0.90 482,963 1
CSTE Caesarstone 02/14 3.9700 -0.0900 -2.22 17,593 1
CSV Carriage Services 02/14 41.2000 -1.0000 -2.37 164,078 1
CSWI CSW Industrials 02/14 318.1200 0.7100 0.22 108,020 1
CTBI Community Trust Bancorp 02/14 55.5000 -0.1800 -0.32 29,211 1
CTMX CytomX Therapeutics 02/14 0.7963 -0.0300 -3.63 885,365 1
CTO CTO Realty Growth 02/14 20.5300 -0.1500 -0.73 188,431 1
CTRE CareTrust REIT 02/14 26.4200 -0.1000 -0.38 1,792,872 1
CTRN Citi Trends 02/14 28.1900 0.2900 1.04 52,980 1
CTS CTS 02/14 46.2300 -0.2700 -0.58 110,452 1
CTSO Cytosorbents 02/14 1.3000 -0.0100 -0.76 737,540 1
CUB Lionheart Holdings 02/14 10.1600 0 0 100,662 1
CUBI Customers Bancorp 02/14 56.9700 0.5800 1.03 185,735 1
CUE Cue Biopharma 02/14 1.4900 0.0700 4.93 183,117 1
CULP Culp 02/14 5.3300 -0.1000 -1.84 2,997 1
CUTR Cutera 02/14 0.4809 0.0623 14.88 210,828 1
CUZ Cousins Properties Inc. 02/14 29.9500 -0.5800 -1.90 1,144,073 1
CVBF CVB Financial 02/14 20.2800 -0.0900 -0.44 403,591 1
CVCO Cavco Industries 02/14 538.3000 2.9900 0.56 32,712 1
CVGI Commercial Vehicle 02/14 2.0600 0 0 269,495 1
CVGW Calavo Growers, Inc. 02/14 24.2100 0.4500 1.89 337,274 1
CVI CVR Energy 02/14 18.5600 0.3400 1.87 554,100 1
CVLT CommVault 02/14 184.9100 1.3600 0.74 431,739 1
CVNA Carvana 02/14 285.3300 12.9300 4.75 3,945,798 1
CWEN Clearway Energy - Class C 02/14 26.1300 -0.1500 -0.57 874,507 1
CWH Camping World 02/14 22.7800 -0.2000 -0.87 911,199 1
CWK Cushman & Wakefield 02/14 13.2400 0.3400 2.64 1,434,000 1
CWST Casella Waste Systems 02/14 111.3600 4.5900 4.30 518,560 1
CWT California Water Service 02/14 44.9300 -0.6200 -1.36 529,335 1
CXW CoreCivic 02/14 18.8300 -0.2300 -1.21 979,720 1
CYH Community Health Systems 02/14 3.3800 0 0 2,809,317 1
CYRX CryoPort 02/14 6.7300 0.0250 0.37 170,868 1
CYTK Cytokinetics 02/14 46.1600 4.5400 10.91 4,821,299 1
CZNC Citizens & Northern 02/14 21.4000 -0.1400 -0.65 33,205 1
DAKT Daktronics 02/14 16.0700 0.2000 1.26 220,585 1
DAN Dana 02/14 16.3500 0.2600 1.62 1,128,428 1
DAR Darling Ingredients 02/14 40.9200 0.4300 1.06 1,461,911 1
DBD Diebold Nixdorf 02/14 46.6000 -0.4000 -0.85 81,589 1
DCO Ducommun 02/14 62.5300 -0.5400 -0.86 151,322 1
DCOM Dime Community Bancshares 02/14 31.3400 0.1800 0.58 168,919 1
DDD 3D Systems 02/14 4.7000 0.0300 0.64 2,446,415 1
DDS Dillard's Inc. 02/14 493.1500 -5.3600 -1.08 100,771 1
DEA Easterly Government Properties 02/14 10.6300 -0.0800 -0.75 1,451,373 1
DECK Deckers Outdoor Corporation 02/14 155.0700 -3.0400 -1.92 2,263,394 1
DENN Denny's 02/14 4.8600 -0.5100 -9.50 3,881,759 1
DERM Journey Medical 02/14 5.2400 0.0500 0.96 26,129 1
DFIN Donnelley Financial Solutions 02/14 65.8500 -0.6900 -1.04 153,361 1
DGICA Donegal Group - Class A Common Stock 02/14 15.2100 -0.1100 -0.72 48,000 1
DGII Digi International 02/14 34.5000 -0.2900 -0.83 143,650 1
DHIL Diamond Hill 02/14 147.8500 0.9000 0.61 14,307 1
DHT DHT Holdings 02/14 11.1900 0.0800 0.72 2,154,743 1
DIN Dine Brands Global 02/14 25.9700 -0.7300 -2.73 499,833 1
DIOD Diodes 02/14 53.4700 0.4500 0.85 331,308 1
DJCO Daily Journal 02/14 433.5300 6.6100 1.55 38,064 1
DK Delek US Holdings 02/14 18.2500 0.8200 4.70 1,188,460 1
DLTH Duluth Holdings 02/14 2.9300 -0.0500 -1.68 6,165 1
DLX Deluxe Corp. 02/14 18.9200 0.2900 1.56 310,499 1
DMRC Digimarc 02/14 35.1100 0.4600 1.33 139,163 1
DNLI Denali Therapeutics 02/14 21.3700 0.0600 0.28 780,846 1
DNOW DNOW 02/14 17.1800 0.2000 1.18 1,590,380 1
DOC Healthpeak Properties 02/14 19.5900 -0.3700 -1.85 4,495,780 1
DOMO Domo 02/14 9.0500 -0.1000 -1.09 306,618 1
DORM Dorman Products 02/14 126.6700 0.9200 0.73 81,304 1
DRH DiamondRock Hospitality Company 02/14 8.6000 0.0600 0.70 1,144,423 1
DRRX DURECT 02/14 0.7690 0.0191 2.55 39,236 1
DVAX Dynavax Technologies 02/14 12.8200 0.1300 1.02 924,411 1
DX Dynex Capital Inc. 02/14 13.7900 0.3200 2.38 3,781,713 1
DXPE DXP Enterprises, Inc. 02/14 102.2700 4.2900 4.38 213,628 1
DY Dycom 02/14 178.2000 -7.2200 -3.89 391,634 1
EAT Brinker International Inc. 02/14 158.4000 -1.8100 -1.13 1,486,346 1
EBF Ennis Inc. 02/14 20.4800 -0.0500 -0.24 108,526 1
EBS Emergent Biosolutions 02/14 9.7200 0.2200 2.32 695,573 1
EBTC Enterprise Bancorp 02/14 43.0500 0.0300 0.07 18,797 1
ECPG Encore Capital Group Inc 02/14 50.0000 0.2500 0.50 212,471 1
EDIT Editas Medicine 02/14 1.3800 0.1500 12.20 8,949,354 1
EE Excelerate Energy 02/14 29.1200 -0.6700 -2.25 166,386 1
EEX Emerald Holding 02/14 4.3800 -0.0500 -1.13 111,546 1
EFSC Enterprise Financial Services 02/14 60.8700 -0.6400 -1.04 132,510 1
EGAN eGain 02/14 5.1300 -1.1400 -18.18 275,261 1
EGBN Eagle Bancorp 02/14 25.6500 0.2200 0.87 137,465 1
EGHT 8x8 02/14 3.1150 -0.3550 -10.23 1,370,734 1
EGP EastGroup Properties Inc. 02/14 179.6100 -0.8100 -0.45 422,976 1
EHTH eHealth 02/14 11.1400 0.6900 6.60 499,618 1
EIG Employers Holdings Inc. 02/14 49.0500 -0.1700 -0.35 115,590 1
ELF e.l.f. Beauty 02/14 73.0000 -1.9500 -2.60 3,055,300 1
EME EMCOR Group 02/14 426.2900 -1.2600 -0.29 303,336 1
EML The Eastern Company 02/14 28.0600 -0.5200 -1.82 3,541 1
ENPH Enphase Energy 02/14 63.9400 1.3500 2.16 2,402,290 1
ENS Enersys 02/14 99.3300 -2.7500 -2.69 484,341 1
ENSG Ensign Group 02/14 128.0100 -1.5600 -1.20 416,172 1
ENTA Enanta Pharmaceuticals 02/14 7.1400 -0.3600 -4.80 419,302 1
ENTG Entegris 02/14 107.1200 -1.7300 -1.59 1,709,676 1
ENVA Enova International 02/14 110.8100 0.0200 0.02 156,523 1
ENZ Enzo Biochem 02/14 0.5451 0.0351 6.88 163,741 1
EOLS Evolus 02/14 14.7400 -0.3000 -1.99 793,038 1
EPC Edgewell Personal Care 02/14 29.7800 0.0700 0.24 540,376 1
EPM Evolution Petroleum Corporation 02/14 5.2500 -0.0100 -0.19 140,002 1
EPRT Essential Properties Realty Trust 02/14 31.2700 0.1500 0.48 1,113,723 1
EQ Equillium 02/14 0.9397 -0.0003 -0.03 183,522 1
EQBK Equity Bancshares 02/14 43.3600 -0.1100 -0.25 23,431 1
ERII Energy Recovery 02/14 15.2900 0.1900 1.26 346,642 1
ESCA Escalade, Incorporated 02/14 15.0900 -0.2300 -1.50 14,372 1
ESE ESCO Technologies 02/14 160.9800 -3.5300 -2.15 93,078 1
ESGR Enstar Group 02/14 330.9300 0.4600 0.14 147,317 1
ESNT Essent 02/14 56.4100 -1.5000 -2.59 1,784,852 1
ESPR Esperion Therapeutics 02/14 1.8600 -0.0100 -0.53 1,917,271 1
ESQ Esquire Financial Holdings 02/14 83.7800 -1.5300 -1.79 55,554 1
ESSA ESSA Bancorp, Inc. 02/14 21.7700 -0.0700 -0.32 8,055 1
ETSY Etsy 02/14 57.2000 1.8800 3.40 3,997,842 1
EVBN Evans Bancorp 02/14 43.8400 0.0300 0.07 9,634 1
EVC Entravision Communications 02/14 2.1500 -0.0200 -0.92 189,701 1
EVH Evolent Health 02/14 10.0200 0.0500 0.50 1,765,820 1
EVI EVI Industries 02/14 16.7100 0.1900 1.15 6,504 1
EVRI Everi Holdings 02/14 13.7400 -0.0100 -0.07 242,450 1
EVTC Evertec 02/14 33.9100 0.2100 0.62 326,577 1
EXLS ExlService 02/14 50.9300 -0.4800 -0.93 604,078 1
EXPO Exponent 02/14 88.6600 -1.8300 -2.02 240,227 1
EXTR Extreme Networks 02/14 16.3800 0.4500 2.82 1,247,982 1
EYE National Vision Holdings 02/14 12.4300 0.3800 3.15 2,174,569 1
EZPW Ezcorp 02/14 14.0500 -0.3300 -2.29 415,485 1
FARM Farmer Brothers 02/14 1.9700 -0.1300 -6.19 294,205 1
FARO FARO Technologies 02/14 28.4400 -0.8900 -3.03 93,064 1
FATE Fate Therapeutics 02/14 1.4200 0.1500 11.81 4,023,125 1
FBIO Fortress Biotech 02/14 1.7100 -0.0500 -2.84 179,106 1
FBIZ First Business Financial Services 02/14 52.7550 -0.8750 -1.63 19,653 1
FBK FB Financial 02/14 51.9600 -0.2800 -0.54 113,222 1
FBMS First Bancshares 02/14 37.8000 0.0400 0.11 108,628 1
FBNC First Bancorp 02/14 43.1900 -0.1200 -0.28 84,990 1
FBP First BanCorp. 02/14 20.4100 -0.0400 -0.20 713,218 1
FC Franklin Covey 02/14 34.6700 -0.9800 -2.75 105,622 1
FCBC First Community Bankshares 02/14 41.5000 -0.4800 -1.14 37,137 1
FCCO First Community Corporation 02/14 27.3000 0.0300 0.11 52,601 1
FCF First Commonwealth Financial Cor 02/14 16.5100 -0.1000 -0.60 290,993 1
FCFS FirstCash 02/14 117.2500 -0.5000 -0.42 286,235 1
FCN FTI Consulting, Inc. 02/14 187.6100 -3.8000 -1.99 191,048 1
FCPT Four Corners Property Trust 02/14 27.7600 -0.6500 -2.29 492,655 1
FDBC Fidelity D & D Bancorp 02/14 44.5100 -0.6200 -1.37 1,579 1
FDP Fresh Del Monte Produce 02/14 30.2100 -0.5700 -1.85 198,562 1
FELE Franklin Electric Co., Inc. 02/14 99.9800 -0.8800 -0.87 311,372 1
FENC Fennec Pharmaceuticals 02/14 6.6800 -0.0600 -0.89 70,857 1
FET Forum Energy Technologies 02/14 19.3700 0.9600 5.21 101,967 1
FF FutureFuel 02/14 4.8900 -0.0300 -0.61 107,446 1
FFBC First Financial Bancorp. 02/14 27.9700 -0.1000 -0.36 209,573 1
FFIC Flushing Financial 02/14 15.0000 0.1100 0.74 235,644 1
FFIN First Financial Bankshares 02/14 37.2100 -0.3100 -0.83 221,660 1
FFNW First Financial Northwest 02/14 21.3400 -0.1500 -0.70 15,074 1
FFWM First Foundation 02/14 5.2800 0.0500 0.96 394,362 1
FG F&G 02/14 47.0400 0.6100 1.31 55,140 1
FGBI First Guaranty Bancshares 02/14 10.1900 0.0900 0.89 2,665 1
FGEN FibroGen 02/14 0.5545 0.0337 6.47 1,354,286 1
FI Fiserv 02/14 230.6000 0.7300 0.32 2,111,032 1
FIBK First Interstate BancSystem 02/14 32.6900 0.0400 0.12 762,871 1
FISI Financial Institutions 02/14 28.8900 0.4400 1.55 153,957 1
FIVE Five Below 02/14 88.7200 -1.4500 -1.61 1,286,979 1
FIVN Five9 02/14 40.1200 -1.3900 -3.35 867,130 1
FIX Comfort Systems USA 02/14 391.2200 -3.8300 -0.97 368,555 1
FIZZ National Beverage Corp. 02/14 39.5000 -0.1200 -0.30 98,927 1
FLIC First of Long Island 02/14 13.6400 -0.1500 -1.09 90,076 1
FLNT Fluent 02/14 2.8900 -0.0300 -1.03 938 1
FLWS 1-800 FLOWERS.COM 02/14 9.0900 0.5500 6.44 833,278 1
FLXS Flexsteel Industries 02/14 51.6500 -1.7500 -3.28 32,858 1
FMAO Farmers & Merchants Bancorp 02/14 26.2300 -0.1800 -0.68 10,508 1
FMBH First Mid Bancshares 02/14 38.6300 0.0700 0.18 39,946 1
FMNB Farmers National Banc 02/14 14.3200 0.0100 0.07 73,095 1
FN Fabrinet 02/14 223.0400 9.0100 4.21 617,121 1
FNKO Funko 02/14 13.5800 -0.3700 -2.65 784,075 1
FNLC The First Bancorp, Inc. 02/14 25.7200 0.0200 0.08 16,231 1
FNWB First Northwest 02/14 11.8750 0.0250 0.21 22,845 1
FOLD Amicus Therapeutics 02/14 9.7700 0.1300 1.35 1,966,321 1
FONR Fonar 02/14 16.2500 -0.1600 -0.98 6,403 1
FOR Forestar Group 02/14 23.2500 0.7700 3.43 214,143 1
FORM FormFactor 02/14 37.8000 1.0600 2.89 963,805 1
FORR Forrester Research 02/14 13.2200 0.0700 0.53 103,304 1
FOSL Fossil 02/14 1.7300 0 0 172,719 1
FOXF Fox Factory 02/14 25.8000 0.1000 0.39 499,585 1
FPI Farmland Partners 02/14 11.8100 -0.0300 -0.25 251,372 1
FR First Industrial Realty Trust, I 02/14 55.6100 -0.2400 -0.43 504,266 1
FRBA First Bank 02/14 15.2000 -0.0200 -0.13 25,880 1
FRME First Merchants 02/14 44.6100 -0.1400 -0.31 207,296 1
FRO Frontline 02/14 17.6700 0.3700 2.14 2,991,336 1
FRPH FRP Holdings 02/14 31.2400 -0.2300 -0.73 30,827 1
FRPT Freshpet 02/14 129.6100 -1.6800 -1.28 633,955 1
FSBW FS Bancorp 02/14 39.0400 0 0 15,134 1
FSFG First Savings Financial Group 02/14 24.8200 -0.1800 -0.72 7,750 1
FSP Franklin Street Properties 02/14 2.0000 -0.0400 -1.96 155,148 1
FSS Federal Signal 02/14 97.1000 0 0 260,789 1
FSTR L.B. Foster 02/14 27.5000 -0.7700 -2.72 18,810 1
FUL H.B. Fuller 02/14 60.8700 0.3700 0.61 517,555 1
FULT Fulton Financial 02/14 20.5400 -0.1000 -0.48 602,042 1
FUNC First United 02/14 40.3700 -1.0100 -2.44 25,167 1
FVCB FVCBankcorp 02/14 12.0500 -0.2400 -1.95 10,062 1
FWRD Forward Air 02/14 30.6300 0.3300 1.09 490,200 1
GABC German American Bancorp 02/14 40.3300 -0.2000 -0.49 60,865 1
GAIA Gaia 02/14 5.0600 0.0400 0.80 43,083 1
GATX GATX 02/14 165.3900 0.0100 0.01 110,373 1
GBCI Glacier Bancorp 02/14 49.8300 -0.6200 -1.23 358,375 1
GBLI Global Indemnity 02/14 36.2900 0 0 47 1
GBX Greenbrier Companies 02/14 58.9300 -2.0500 -3.36 554,068 1
GCBC Greene County Bancorp 02/14 27.4000 0.6100 2.28 11,424 1
GCI Gannett 02/14 4.9500 0.0700 1.43 1,157,710 1
GCO Genesco 02/14 40.8900 0.7800 1.94 177,340 1
GDEN Golden Entertainment 02/14 34.0900 0.1900 0.56 208,081 1
GDOT Green Dot 02/14 9.5100 0.1000 1.06 988,454 1
GEF Greif - Class A 02/14 61.1300 0.3400 0.56 96,180 1
GEN Gen 02/14 27.7200 -0.3000 -1.07 2,584,350 1
GENC Gencor Industries 02/14 13.3200 -0.6200 -4.45 17,354 1
GEO Geo Group 02/14 27.2600 -0.4200 -1.52 1,515,133 1
GERN Geron 02/14 2.5600 -0.2300 -8.24 23,221,976 1
GES Guess’ 02/14 12.4100 0.0800 0.65 655,705 1
GFF Griffon 02/14 77.3600 0.9900 1.30 214,550 1
GH Guardant Health 02/14 48.1200 1.1400 2.43 2,130,071 1
GHM Graham Corporation 02/14 37.5100 -0.2000 -0.53 104,196 1
GIII G-III Apparel Group 02/14 29.7200 -0.5800 -1.91 247,175 1
GKOS Glaukos 02/14 153.2000 6.8200 4.66 747,257 1
GLDD Great Lakes Dredge & Dock 02/14 11.0000 -0.1200 -1.08 320,291 1
GLNG Golar LNG 02/14 40.7000 -0.2800 -0.68 495,426 1
GLRE Greenlight Capital Re 02/14 13.5200 0.0700 0.52 62,232 1
GLYC GlycoMimetics 02/14 0.2900 0.0062 2.18 13,135,605 1
GME GameStop Corp. Cl A 02/14 27.0000 0.6600 2.51 12,142,612 1
GMED Globus Medical 02/14 83.9300 -0.2000 -0.24 671,715 1
GMRE Global Medical REIT 02/14 8.2600 0.1300 1.60 559,702 1
GMS GMS 02/14 83.3400 -0.1300 -0.16 323,904 1
GNK Genco Shipping & Trading 02/14 14.6100 -0.0100 -0.07 418,892 1
GNL Global Net Lease 02/14 7.1100 -0.0900 -1.25 756,687 1
GNRC Generac 02/14 146.8500 0.0200 0.01 1,028,977 1
GNTY Guaranty Bancshares 02/14 41.1400 -0.2500 -0.60 13,614 1
GNW Genworth Financial Inc. Cl A 02/14 7.2900 0.0200 0.28 3,734,158 1
GOGO Gogo 02/14 8.3800 -0.1400 -1.64 961,535 1
GOLF Acushnet Holdings 02/14 66.7100 -1.5000 -2.20 461,069 1
GOOD Gladstone Commercial Corporation 02/14 16.2100 -0.0500 -0.31 160,162 1
GORO Gold Resource 02/14 0.3518 0.0018 0.51 1,762,535 1
GPI Group 1 Automotive 02/14 481.3100 -2.7700 -0.57 85,448 1
GPMT Granite Point Mortgage Trust 02/14 2.9000 -0.2900 -9.09 930,066 1
GPOR Gulfport Energy 02/14 183.8100 -0.2300 -0.12 138,141 1
GPRE Green Plains 02/14 6.6700 0.1300 1.99 2,115,403 1
GPRO GoPro 02/14 0.7968 -0.0332 -4.00 3,411,632 1
GRBK Green Brick Partners 02/14 60.7800 0.4300 0.71 175,441 1
GRC Gorman-Rupp 02/14 38.1100 0.1700 0.45 74,481 1
GRPN Groupon 02/14 12.8300 0.1000 0.79 849,390 1
GSBC Great Southern Bancorp 02/14 59.7300 -0.1900 -0.32 18,135 1
GSHD Goosehead Insurance 02/14 115.1800 -0.2000 -0.17 165,229 1
GTLS Chart Industries 02/14 194.7400 0.9400 0.49 461,046 1
GTN Gray Media 02/14 3.9400 0.0900 2.34 1,066,167 1
GTY Getty Realty Corp. 02/14 30.3000 -0.6500 -2.10 283,284 1
GVA Granite Construction 02/14 86.8700 -0.3100 -0.36 459,328 1
HAE Haemonetics 02/14 62.3600 0.0700 0.11 1,333,274 1
HAFC Hanmi Financial 02/14 24.2900 -0.0900 -0.37 93,797 1
HALO Halozyme Therapeutics 02/14 58.2900 -0.3200 -0.55 1,000,607 1
HASI HA Sustainable Infrastructure Capital 02/14 28.0200 0.0900 0.32 2,901,161 1
HBB Hamilton Beach Brands Holding 02/14 16.5400 0.1000 0.61 15,328 1
HBCP Home Bancorp 02/14 49.4800 -0.3700 -0.74 9,014 1
HBIO Harvard Bioscience 02/14 1.3500 0.0200 1.50 175,451 1
HBNC Horizon Bancorp 02/14 17.2000 -0.1300 -0.75 80,708 1
HCC Warrior Met Coal 02/14 49.5600 -4.5300 -8.37 2,347,515 1
HCI HCI Group, Inc. 02/14 118.6400 -1.6800 -1.40 52,365 1
HCKT Hackett Group 02/14 31.9400 0.0700 0.22 122,012 1
HCSG Healthcare Services 02/14 10.8400 -0.4700 -4.16 609,817 1
HEES H&E Equipment Services 02/14 87.5600 0.0600 0.07 779,912 1
HELE Helen of Troy 02/14 56.5300 -0.1100 -0.19 355,974 1
HFWA Heritage Financial 02/14 24.2500 -0.2200 -0.90 98,037 1
HI Hillenbrand 02/14 34.8300 0.2200 0.64 466,072 1
HIFS Hingham Institution for Savings 02/14 275.5300 -1.8800 -0.68 7,578 1
HIVE HIVE Digital Technologies 02/14 2.8500 -0.0100 -0.35 6,230,971 1
HL Hecla Mining 02/14 5.4400 -0.9300 -14.60 33,117,704 1
HLI Houlihan Lokey 02/14 178.2700 -0.2100 -0.12 356,432 1
HLIT Harmonic 02/14 10.0600 0.2700 2.76 2,592,589 1
HLNE Hamilton Lane 02/14 156.1900 4.3600 2.87 413,127 1
HLX Helix Energy Solutions Group 02/14 8.1800 0.0100 0.12 696,959 1
HMN Horace Mann Educators Corp. 02/14 41.1400 -0.1100 -0.27 247,149 1
HMST HomeStreet 02/14 10.1900 -0.1800 -1.74 206,255 1
HNI HNI 02/14 50.0000 0.4000 0.81 237,779 1
HOFT Hooker Furnishings 02/14 13.1200 -0.1000 -0.76 20,851 1
HOMB Home BancShares 02/14 29.9700 -0.5200 -1.71 1,018,625 1
HONE HarborOne Bancorp 02/14 12.0400 -0.1100 -0.91 184,410 1
HOPE Hope Bancorp 02/14 11.3200 -0.0500 -0.44 491,943 1
HOV Hovnanian Enterprises 02/14 135.7700 1.7700 1.32 50,717 1
HQY HealthEquity 02/14 112.6900 -1.2500 -1.10 483,217 1
HR Healthcare Realty Trust 02/14 16.4900 -0.0700 -0.42 1,869,299 1
HRI Herc Holdings 02/14 200.7400 5.3900 2.76 352,085 1
HRTG Heritage Insurance 02/14 12.6700 0.3800 3.09 188,539 1
HRTX Heron Therapeutics 02/14 1.7800 0.1300 7.88 1,155,617 1
HSDT Helius Medical Technologies 02/14 0.5470 0.0335 6.52 250,301 1
HSII Heidrick & Struggles 02/14 45.0500 -0.0100 -0.02 94,374 1
HSTM HealthStream 02/14 33.9500 0.0200 0.06 72,517 1
HTBI HomeTrust Bancshares 02/14 37.2300 -0.1500 -0.40 18,989 1
HTBK Heritage Commerce 02/14 10.6500 0.0600 0.57 474,646 1
HTH Hilltop Holdings Inc. 02/14 31.5600 -0.3500 -1.10 227,273 1
HTLD Heartland Express 02/14 11.3900 0.1000 0.89 742,654 1
HTZ Hertz 02/14 4.0450 0.1450 3.72 5,110,958 1
HUBG Hub Group 02/14 42.9600 0.4000 0.94 419,303 1
HUBS HubSpot 02/14 811.9500 -7.7600 -0.95 542,885 1
HURC Hurco Companies 02/14 22.5000 0.1900 0.85 46,057 1
HURN Huron Consulting Group 02/14 128.5400 -1.8200 -1.40 93,165 1
HVT Haverty Furniture 02/14 21.9300 -0.1700 -0.77 96,512 1
HWC Hancock Whitney 02/14 59.9300 -0.2000 -0.33 585,716 1
HWKN Hawkins 02/14 110.3900 -2.3000 -2.04 82,815 1
HY Hyster-Yale 02/14 52.8200 0.4900 0.94 44,817 1
HZO MarineMax 02/14 28.0100 -0.7300 -2.54 170,872 1
IBCP Independent Bank 02/14 35.1100 -0.6300 -1.76 101,903 1
IBOC International Bancshares 02/14 64.7400 -0.3200 -0.49 252,351 1
IBP Installed Building 02/14 178.0700 -0.2300 -0.13 275,180 1
ICFI ICF 02/14 107.7700 -2.0500 -1.87 207,413 1
ICHR Ichor Holdings 02/14 31.5200 -1.3850 -4.21 350,785 1
IDA IDACORP Inc. 02/14 109.7800 -1.7400 -1.56 219,169 1
IDCC InterDigital 02/14 214.2900 -0.6800 -0.32 411,324 1
IESC IES Holdings 02/14 227.4800 4.5600 2.05 181,473 1
III Information Services Group 02/14 3.1900 -0.0300 -0.93 52,074 1
IIIN Insteel Industries 02/14 31.1800 0.3100 1.00 153,908 1
IIIV i3 Verticals 02/14 29.0700 0.2900 1.01 407,707 1
IIPR Innovative Industrial Properties 02/14 73.1000 -1.4600 -1.96 166,489 1
ILPT Industrial Logistics Properties Trust 02/14 4.0100 -0.0400 -0.99 102,575 1
IMAX Imax 02/14 26.9700 0.1400 0.52 1,112,967 1
IMKTA Ingles Markets 02/14 65.5600 0.8100 1.25 120,756 1
IMMR Immersion 02/14 8.6200 0.0600 0.70 309,369 1
INBK First Internet 02/14 32.8500 -0.3700 -1.11 12,874 1
INDB Independent Bank Corp. 02/14 68.5300 -0.4800 -0.70 199,075 1
INFN Infinera 02/14 6.6500 0 0 1,273,177 1
INGN Inogen 02/14 10.6400 -0.0200 -0.19 340,965 1
INN Summit Hotel Properties 02/14 6.5300 -0.0500 -0.76 505,926 1
INO Inovio Pharmaceuticals 02/14 2.1500 0.0200 0.94 993,534 1
INSM Insmed 02/14 79.3100 0.6400 0.81 1,167,422 1
INSP Inspire Medical Systems 02/14 185.6100 -1.5400 -0.82 681,015 1
INSW International Seaways 02/14 38.2300 -0.7700 -1.97 719,448 1
INVA Innoviva 02/14 18.0800 -0.1400 -0.77 263,827 1
IOSP Innospec 02/14 108.1900 -3.6100 -3.23 154,173 1
IOVA Iovance Biotherapeutics 02/14 5.5700 0.2300 4.31 8,156,813 1
IPAR Interparfums 02/14 132.7600 -7.1900 -5.14 217,577 1
IPI Intrepid Potash Inc. 02/14 25.8900 0.5800 2.29 169,219 1
IRBT iRobot 02/14 9.4900 0.1500 1.61 2,647,670 1
IRDM Iridium Communications Inc 02/14 31.6300 -0.3600 -1.13 1,924,146 1
IRMD iRadimed 02/14 55.2300 -0.1750 -0.32 51,661 1
IRT Independence Realty Trust 02/14 20.5100 -0.0100 -0.05 1,626,088 1
IRTC iRhythm Technologies 02/14 112.1100 -0.0800 -0.07 223,305 1
IRWD Ironwood Pharmaceuticals 02/14 1.9200 -0.0900 -4.48 2,151,350 1
ISTR Investar Holding 02/14 19.4200 0.0800 0.41 17,631 1
ITCI Intra-Cellular 02/14 127.8200 -0.2400 -0.19 1,382,005 1
ITGR Integer Holdings 02/14 141.0000 2.3300 1.68 201,506 1
ITIC Investors Title 02/14 227.5300 -4.2500 -1.83 5,697 1
ITRI Itron 02/14 97.0000 -1.6700 -1.69 721,768 1
IVR Invesco Mortgage Capital Inc. 02/14 8.8200 0.2000 2.32 1,176,895 1
JACK Jack In The Box 02/14 39.1800 -0.7200 -1.80 536,546 1
JBSS John B. Sanfilippo & Son 02/14 72.4100 -0.1200 -0.17 88,131 1
JELD JELD-WEN Holding 02/14 8.7900 0.1400 1.62 633,372 1
JILL J. Jill 02/14 25.7100 0.0700 0.27 66,365 1
JJSF J & J Snack Foods 02/14 124.8500 -5.5400 -4.25 115,545 1
JOE St. Joe 02/14 47.8100 0.2800 0.59 121,637 1
JOUT Johnson Outdoors 02/14 30.2300 0.5100 1.72 22,533 1
JRVR James River Group 02/14 4.7700 0.0400 0.85 84,960 1
KAI Kadant 02/14 388.4600 34.2700 9.68 587,273 1
KALA KALA BIO 02/14 8.3800 0.6200 7.99 73,723 1
KALU Kaiser Aluminum 02/14 70.2500 -2.0400 -2.82 99,692 1
KBH KB Home 02/14 64.9900 0.8200 1.28 1,034,643 1
KBR KBR 02/14 51.9800 -0.4700 -0.90 1,556,687 1
KE Kimball Electronics 02/14 17.0800 -0.0100 -0.06 59,776 1
KELYA Kelly Services - Class A Common Stock 02/14 14.1400 -0.1100 -0.77 374,805 1
KFRC Kforce 02/14 49.9400 -0.3000 -0.60 122,457 1
KFY Korn Ferry 02/14 66.8700 0.2600 0.39 325,110 1
KIDS OrthoPediatrics 02/14 24.6200 -0.4400 -1.76 337,395 1
KINS Kingstone 02/14 17.9200 0.0800 0.45 228,938 1
KIRK Kirkland's 02/14 1.5500 -0.0100 -0.64 70,455 1
KLXE KLX Energy Services 02/14 4.7100 -0.0300 -0.63 68,897 1
KMPR Kemper 02/14 67.5100 -0.4300 -0.63 326,889 1
KMT Kennametal 02/14 22.5500 0.0800 0.36 778,125 1
KN Knowles 02/14 18.2900 0.0400 0.22 1,607,776 1
KNSA Kiniksa Pharmaceuticals 02/14 19.7400 0.0900 0.46 640,902 1
KNSL Kinsale Capital Group 02/14 449.3400 -37.7700 -7.75 821,718 1
KOD Kodiak Sciences 02/14 5.2600 0.1600 3.14 194,877 1
KODK Eastman Kodak 02/14 7.8200 -0.2100 -2.62 862,910 1
KOP Koppers Holdings Inc. 02/14 30.1400 0 0 77,026 1
KOPN Kopin 02/14 1.6600 0.0300 1.84 2,292,476 1
KPTI Karyopharm 02/14 0.6166 0.0069 1.13 791,795 1
KREF KKR Real Estate Finance Trust 02/14 11.3200 0.1200 1.07 278,792 1
KRG Kite Realty Group Trust 02/14 22.3700 -0.8700 -3.74 3,816,871 1
KRNY Kearny Financial 02/14 7.1800 -0.0700 -0.97 151,847 1
KRO KRONOS Worldwide, Inc. 02/14 9.1500 -0.1400 -1.51 86,374 1
KTOS Kratos Defense & Security 02/14 27.1600 -1.4000 -4.90 3,734,352 1
KURA Kura Oncology 02/14 8.2800 0 0 815,081 1
KVHI KVH Industries, Inc. 02/14 6.0600 0.0600 1.00 13,373 1
KW Kennedy-Wilson Holdings Inc. 02/14 8.8600 0.0500 0.57 438,679 1
KWR Quaker Houghton 02/14 139.9500 -1.0100 -0.72 128,631 1
KZR Kezar Life Sciences 02/14 5.8900 0.0200 0.34 35,073 1
LAD Lithia Motors 02/14 379.6200 -5.0700 -1.32 326,268 1
LADR Ladder Capital Corp 02/14 11.6200 0.0800 0.69 368,650 1
LANC Lancaster Colony 02/14 188.6300 -5.3000 -2.73 156,620 1
LAND Gladstone Land 02/14 11.6200 -0.0500 -0.43 348,600 1
LASR nLIGHT 02/14 9.9900 -0.3800 -3.66 378,427 1
LAUR Laureate Education 02/14 20.1100 0.1200 0.60 706,130 1
LBRT Liberty Energy 02/14 17.9100 0.4000 2.28 2,789,823 1
LC LendingClub 02/14 14.0900 0.9400 7.15 2,120,885 1
LCII LCI Industries 02/14 110.5200 1.0500 0.96 232,510 1
LCNB LCNB 02/14 15.4300 -0.0700 -0.45 9,526 1
LCUT Lifetime Brands 02/14 5.2000 -0.0600 -1.14 32,557 1
LE Lands' End 02/14 11.9100 0.2300 1.97 69,722 1
LGIH LGI Homes 02/14 85.1100 0.2700 0.32 166,607 1
LGND Ligand Pharmaceuticals 02/14 120.0000 6.0700 5.33 118,973 1
LILAK Liberty Latin America - Class C Common Stock 02/14 7.3300 -0.2100 -2.79 743,883 1
LIND Lindblad Expeditions 02/14 13.2000 0.6100 4.85 468,077 1
LION Lionsgate Studios 02/14 8.8900 -0.1100 -1.22 113,851 1
LITE Lumentum 02/14 77.6800 -0.4500 -0.58 1,783,061 1
LIVN LivaNova 02/14 47.6800 0.0600 0.13 340,655 1
LKFN Lakeland Financial 02/14 67.3800 -0.5900 -0.87 63,072 1
LMAT LeMaitre Vascular 02/14 98.6500 1.6600 1.71 223,618 1
LMNR Limoneira Co 02/14 23.0700 -0.0300 -0.13 63,623 1
LNN Lindsay 02/14 133.0700 2.6200 2.01 63,248 1
LNTH Lantheus Holdings 02/14 79.9400 -2.0200 -2.46 737,436 1
LOB Live Oak Bancshares 02/14 33.9300 -0.9900 -2.84 278,988 1
LOCO El Pollo Loco 02/14 12.3600 -0.1600 -1.28 189,710 1
LOGC ContextLogic 02/14 7.9400 -0.2800 -3.41 136,210 1
LOVE Lovesac 02/14 23.5200 0.5300 2.31 193,700 1
LPG Dorian LPG Ltd. 02/14 22.5500 -0.2100 -0.92 534,651 1
LPSN LivePerson 02/14 1.2400 -0.0900 -6.77 2,816,167 1
LPX Louisiana-Pacific 02/14 112.3600 0.0900 0.08 427,726 1
LQDA Liquidia 02/14 16.2000 0.0600 0.37 414,880 1
LQDT Liquidity Services, Inc. 02/14 36.4800 0.7700 2.16 332,857 1
LRN Stride 02/14 140.2000 0.8600 0.62 380,577 1
LSCC Lattice Semiconductor 02/14 64.4200 1.0300 1.62 1,774,095 1
LTC LTC Properties Inc. 02/14 34.4200 -0.1500 -0.43 209,013 1
LXP LXP Industrial Trust 02/14 8.4900 -0.0600 -0.70 1,946,249 1
LXRX Lexicon Pharmaceuticals 02/14 0.7849 0.0436 5.88 2,598,492 1
LXU LSB Industries Inc. 02/14 7.9800 0.1700 2.18 297,064 1
LZB La-Z-Boy 02/14 45.4600 -0.8100 -1.75 639,120 1
MATW Matthews International Corporati 02/14 25.7300 0.7600 3.04 395,312 1
MATX Matson, Inc. 02/14 146.3200 4.4800 3.16 331,941 1
MBCN Middlefield Banc 02/14 26.8300 1.0000 3.87 4,487 1
MBI MBIA, Inc. 02/14 7.2000 0.0300 0.42 252,297 1
MBIN Merchants Bancorp 02/14 43.1900 0.5200 1.22 95,378 1
MBIO Mustang Bio 02/14 2.8000 0.1600 6.06 86,921 1
MBUU Malibu Boats, Inc. 02/14 37.3700 1.1500 3.18 250,446 1
MBWM Mercantile Bank 02/14 48.6300 -0.6600 -1.34 71,661 1
MC Moelis & Company 02/14 75.9500 0.1900 0.25 490,208 1
MCB Metropolitan Bank 02/14 61.8900 -0.8400 -1.34 33,318 1
MCFT MasterCraft Boat Holdings 02/14 19.1600 0.1000 0.52 46,341 1
MCRB Seres Therapeutics 02/14 0.8327 -0.0072 -0.86 494,426 1
MCRI Monarch Casino & Resort 02/14 94.4700 0.3100 0.33 145,995 1
MCS Marcus 02/14 22.0100 -0.1300 -0.59 140,472 1
MDGL Madrigal Pharmaceuticals 02/14 337.2000 -14.5100 -4.13 372,402 1
MED Medifast 02/14 16.2100 0.1800 1.12 235,933 1
MEDP Medpace Holdings 02/14 340.1750 -2.2350 -0.65 299,099 1
MEI Methode Electronics 02/14 10.3700 -0.1900 -1.80 168,905 1
MESA Mesa Air 02/14 1.0900 -0.0500 -4.39 508,513 1
MG Mistras Group 02/14 10.0800 -0.0400 -0.40 54,708 1
MGEE MGE Energy Inc. 02/14 89.4400 -1.0200 -1.13 64,831 1
MGNX MacroGenics 02/14 2.5600 0.1000 4.07 395,337 1
MGPI MGP Ingredients, Inc. 02/14 33.1500 0.7800 2.41 352,327 1
MGRC McGrath RentCorp 02/14 120.3800 0.2400 0.20 83,708 1
MGTX MeiraGTx Holdings 02/14 6.7000 0.1000 1.52 197,805 1
MHLD Maiden Holdings 02/14 0.9200 -0.1100 -10.68 108,056 1
MHO M/I Homes 02/14 119.2400 1.3900 1.18 300,475 1
MITK Mitek Systems 02/14 10.0100 -0.1200 -1.18 525,690 1
MITT AG Mortgage Investment Trust 02/14 7.2200 0.0800 1.12 144,619 1
MLAB Mesa Laboratories 02/14 145.7400 0.1100 0.08 16,709 1
MLI Mueller Industries, Inc. 02/14 81.2800 0.6600 0.82 880,994 1
MLP Maui Land & Pineapple 02/14 20.0100 -0.1500 -0.74 5,073 1
MLR Miller Industries 02/14 62.8000 -0.9500 -1.49 65,951 1
MMI Marcus & Millichap 02/14 39.3000 2.0300 5.45 209,948 1
MMS Maximus 02/14 67.8500 0.4500 0.67 711,571 1
MMSI Merit Medical Systems 02/14 108.1400 -0.2200 -0.20 289,022 1
MNKD MannKind 02/14 5.4200 -0.1300 -2.34 2,270,966 1
MNOV MediciNova 02/14 1.9700 0.1000 5.35 65,595 1
MNR Mach Natural Resources 02/14 16.1200 0 0 637,937 1
MNRO Monro 02/14 19.7800 0.6700 3.51 635,578 1
MOD Modine 02/14 92.6800 -0.3500 -0.38 1,772,276 1
MOFG MidWestOne 02/14 32.0700 -0.4300 -1.32 146,126 1
MOG.A Moog - Class A Common Stock 02/14 181.6500 -6.9800 -3.70 29,801 1
MOV Movado Group 02/14 19.4800 -0.3800 -1.91 108,855 1
MPAA Motorcar Parts of America 02/14 9.3000 0.7300 8.52 219,388 1
MPB Mid Penn Bancorp 02/14 29.5800 0.1000 0.34 47,867 1
MPX Marine Products 02/14 8.8900 -0.1400 -1.55 20,118 1
MRC MRC Global 02/14 13.4600 0.3700 2.83 756,337 1
MRCY Mercury Systems 02/14 44.4500 -1.1900 -2.61 566,724 1
MRSN Mersana Therapeutics 02/14 0.5820 -0.0273 -4.48 3,219,107 1
MRT Marti 02/14 3.1020 -0.0780 -2.45 47,904 1
MRTN Marten Transport 02/14 15.3600 0.4200 2.81 479,119 1
MSA MSA Safety 02/14 158.2500 -5.0300 -3.08 148,491 1
MSBI Midland States Bancorp 02/14 19.3300 -0.3300 -1.68 96,490 1
MSEX Middlesex Water Company 02/14 50.5000 -0.2000 -0.39 112,940 1
MSTR MicroStrategy Incorporated 02/14 337.7300 12.8100 3.94 13,912,763 1
MTDR Matador Resources 02/14 57.1900 0.0700 0.12 1,055,910 1
MTG MGIC Investment Corporation 02/14 24.6900 0.1600 0.65 2,342,155 1
MTH Meritage Homes 02/14 73.7800 0.2800 0.38 633,267 1
MTRN Materion 02/14 97.0100 -2.1300 -2.15 76,509 1
MTRX Matrix Service Company 02/14 15.2000 -0.1600 -1.04 180,075 1
MTSI MACOM Technology Solutions 02/14 123.1200 1.0300 0.84 773,871 1
MTW Manitowoc Company 02/14 11.0400 0.1400 1.28 701,482 1
MTX Minerals Technologies Inc. 02/14 71.6100 -2.2700 -3.07 252,698 1
MTZ MasTec 02/14 135.7800 -1.1700 -0.85 657,174 1
MUSA Murphy USA 02/14 486.8900 -5.8200 -1.18 220,210 1
MVBF MVB Financial 02/14 20.1400 0.1400 0.70 27,040 1
MWA Mueller Water Products 02/14 26.8800 -0.1900 -0.70 1,470,657 1
MXL MaxLinear 02/14 16.2100 -0.2200 -1.34 825,699 1
MYE Myers Industries 02/14 12.0600 0.0200 0.17 129,265 1
MYGN Myriad Genetics 02/14 14.5600 -0.0900 -0.61 1,214,857 1
MYRG MYR Group, Inc. 02/14 134.0000 -0.1100 -0.08 179,563 1
NAT Nordic American Tankers Limited 02/14 2.6400 -0.0300 -1.12 3,405,857 1
NATH Nathan's Famous, Inc. 02/14 98.7000 -1.8000 -1.79 37,874 1
NBHC National Bank Holdings Corporation 02/14 43.0900 0.1000 0.23 152,661 1
NBN Northeast Bank 02/14 103.1000 -1.2200 -1.17 42,179 1
NBTB NBT Bancorp 02/14 48.0500 0.0100 0.02 94,193 1
NC NACCO Industries 02/14 31.9700 0.1100 0.35 4,075 1
NCI Neo-Concept International 02/14 0.4962 -0.0205 -3.97 45,401 1
NCMI National CineMedia 02/14 7.0700 -0.1200 -1.67 319,924 1
NDLS Noodles & Company 02/14 1.5500 -0.1000 -6.06 177,830 1
NE Noble 02/14 29.1200 -0.4900 -1.65 2,332,085 1
NEO NeoGenomics 02/14 14.4200 0.5100 3.67 979,105 1
NEOG Neogen 02/14 9.8300 -0.0900 -0.91 1,990,157 1
NERV Minerva 02/14 1.9700 -0.0800 -3.90 43,423 1
NFBK Northfield Bancorp, Inc. 02/14 11.8200 0 0 78,852 1
NGS Natural Gas Services Group 02/14 27.5400 0.1400 0.51 38,070 1
NGVT Ingevity 02/14 45.1000 -0.0800 -0.18 179,083 1
NHC National Healthcare 02/14 102.7600 -0.7900 -0.76 61,114 1
NHI National Health Investors Inc. 02/14 67.5900 -0.2300 -0.34 154,635 1
NINE Nine Energy Service 02/14 1.1800 -0.0400 -3.28 494,917 1
NJR New Jersey Resources 02/14 45.6700 -0.7500 -1.62 375,147 1
NKSH National Bankshares, Inc. 02/14 28.5700 -0.2800 -0.97 5,946 1
NMIH NMI Holdings Inc 02/14 35.5100 -0.0200 -0.06 455,954 1
NMRK Newmark Group 02/14 14.6900 0.8700 6.30 2,290,112 1
NNBR NN 02/14 3.4800 0.1700 5.14 311,510 1
NNI Nelnet, Inc. 02/14 112.9400 0.3100 0.28 41,545 1
NODK NI Holdings 02/14 14.5500 0.0900 0.62 6,423 1
NOG Northern Oil and Gas 02/14 35.1100 0.6000 1.74 1,307,282 1
NOVT Novanta 02/14 143.1700 -3.2100 -2.19 202,662 1
NPK National Presto Industries Inc. 02/14 99.3800 -0.3700 -0.37 33,761 1
NPO Enpro 02/14 192.9600 2.5300 1.33 67,805 1
NRC National Research 02/14 17.7000 -0.1700 -0.95 89,949 1
NRIM Northrim BanCorp Inc 02/14 84.0000 -3.7800 -4.31 36,881 1
NSA National Storage Affiliates Trust 02/14 37.3800 -0.4400 -1.16 481,865 1
NSIT Insight Enterprises 02/14 165.5800 -1.9900 -1.19 410,638 1
NSP Insperity 02/14 87.6900 1.4200 1.65 566,069 1
NSSC NAPCO Security Technologies 02/14 25.6500 0.3700 1.46 446,672 1
NTB Bank of N.T. Butterfield & Son 02/14 40.2600 -0.1700 -0.42 139,445 1
NTCT NetScout Systems 02/14 24.2200 -0.2700 -1.10 343,735 1
NTGR NETGEAR 02/14 28.4600 -0.9600 -3.26 319,499 1
NTLA Intellia Therapeutics 02/14 10.7000 1.0600 11.00 4,753,288 1
NTRA Natera 02/14 173.3900 2.6600 1.56 1,572,293 1
NVAX Novavax 02/14 8.1900 0.0100 0.12 2,451,411 1
NVCR NovoCure 02/14 22.4800 0.7700 3.55 740,179 1
NVEC NVE Corporation 02/14 74.3200 1.3700 1.88 16,314 1
NVEE NV5 Global 02/14 17.4900 -0.1100 -0.63 274,886 1
NVRO Nevro 02/14 5.7100 -0.0100 -0.17 890,192 1
NWBI Northwest Bancshares 02/14 13.0400 -0.0500 -0.38 516,377 1
NWE NorthWestern Energy 02/14 51.9600 -0.9100 -1.72 683,560 1
NWFL Norwood Financial 02/14 25.9300 -0.0900 -0.35 5,119 1
NWN Northwest Natural Holding 02/14 40.6400 -0.4200 -1.02 117,268 1
NWPX Northwest Pipe Company 02/14 52.5800 1.3600 2.66 76,947 1
NX Quanex Building Products 02/14 23.0900 0.9000 4.06 659,382 1
NXRT NexPoint Residential Trust 02/14 40.1600 -0.5000 -1.23 76,190 1
NXST Nexstar Media Group 02/14 153.3400 2.5800 1.71 278,985 1
NYMT New York Mortgage Trust 02/14 6.1500 0.0600 0.99 351,147 1
NYT New York Times 02/14 49.7500 -1.0000 -1.97 2,064,697 1
OCFC OceanFirst Financial 02/14 18.2700 0.1800 1.00 186,195 1
OCUL Ocular 02/14 7.2800 -0.2000 -2.67 1,422,066 1
ODC Oil-Dri 02/14 42.9300 -0.6100 -1.40 21,203 1
ODP ODP 02/14 20.1800 -0.0500 -0.25 205,330 1
OFG OFG 02/14 41.8000 -1.5400 -3.55 580,362 1
OFIX Orthofix Medical 02/14 18.6100 0.2900 1.58 125,576 1
OFLX Omega Flex 02/14 37.9200 -0.5500 -1.43 9,421 1
OGS ONE Gas, Inc. 02/14 71.5300 -0.6700 -0.93 441,198 1
OII Oceaneering International 02/14 25.4800 0.1500 0.59 455,969 1
OIS Oil States International, Inc 02/14 5.4200 -0.0300 -0.55 354,186 1
OLLI Ollie's Bargain Outlet 02/14 108.3500 1.6400 1.54 1,015,046 1
OLP One Liberty Properties, Inc. 02/14 26.0000 -0.2500 -0.95 41,105 1
OMCL Omnicell 02/14 39.6100 -0.6150 -1.53 242,688 1
OMER Omeros 02/14 9.1800 0.0600 0.66 425,141 1
OMI Owens & Minor 02/14 7.4500 -0.2900 -3.75 1,560,112 1
ONB Old National Bancorp 02/14 23.8900 0.0300 0.13 2,131,301 1
ONVO Organovo Holdings 02/14 0.3860 0.0080 2.12 134,243 1
OOMA Ooma 02/14 15.4700 0.1200 0.78 73,541 1
OPBK OP Bancorp 02/14 14.4200 -0.0300 -0.21 18,572 1
OPI Office Properties Income Trust 02/14 0.9108 -0.0535 -5.55 671,685 1
OPK Opko Health 02/14 1.6400 -0.0200 -1.20 1,444,324 1
OPTN OptiNose 02/14 6.0000 0.3800 6.76 23,563 1
OPY Oppenheimer Holdings Inc. 02/14 65.5100 1.6700 2.62 22,017 1
ORA Ormat Technologies 02/14 63.1500 0.2600 0.41 302,868 1
ORC Orchid Island Capital 02/14 8.7700 0.2100 2.45 2,734,761 1
ORN Orion Group 02/14 7.9000 -0.2600 -3.19 167,438 1
ORRF Orrstown Financial Services 02/14 33.6400 -0.2600 -0.77 160,153 1
OSBC Old Second Bancorp, Inc. 02/14 18.8000 -0.0600 -0.32 102,893 1
OSIS OSI Systems, Inc. 02/14 211.6700 0.9100 0.43 84,096 1
OSPN OneSpan 02/14 20.2000 -0.0300 -0.15 434,159 1
OSUR OraSure Technologies 02/14 3.9300 0.0400 1.03 356,731 1
OTTR Otter Tail Corporation 02/14 76.9900 -3.7100 -4.60 429,752 1
OVBC Ohio Valley Banc Corp. 02/14 26.2500 0.2500 0.96 1,698 1
OVID Ovid Therapeutics 02/14 0.6438 -0.0019 -0.29 280,652 1
OVLY Oak Valley Bancorp (CA) 02/14 28.3100 0.4800 1.72 20,038 1
OXM Oxford Industries 02/14 73.6000 -1.4200 -1.89 218,014 1
PACB Pacific Biosciences of California 02/14 1.8500 0.3700 25.00 46,043,668 1
PAHC Phibro Animal Health 02/14 25.7700 0.5800 2.30 299,813 1
PAR PAR Technology 02/14 67.9200 -0.3700 -0.54 226,815 1
PARR Par Pacific Holdings 02/14 15.8400 0.2800 1.80 1,511,298 1
PATK Patrick Industries 02/14 95.7600 1.1700 1.24 262,730 1
PBH Prestige Consumer Healthcare 02/14 86.0000 0.3200 0.37 276,586 1
PBI Pitney Bowes 02/14 10.5900 0.0800 0.76 3,873,233 1
PBPB Potbelly Corporation 02/14 12.3900 -0.3100 -2.44 167,004 1
PBYI Puma Biotechnology 02/14 2.8600 -0.0500 -1.72 201,588 1
PCB PCB Bancorp 02/14 20.1500 -0.1900 -0.93 9,320 1
PCH PotlatchDeltic 02/14 43.9600 -0.3400 -0.77 504,960 1
PCRX Pacira BioSciences 02/14 25.4400 -1.0900 -4.11 615,935 1
PCTY Paylocity 02/14 216.9600 -0.6000 -0.28 450,554 1
PDCO Patterson 02/14 31.0300 -0.0100 -0.03 748,496 1
PDFS PDF Solutions, Inc. 02/14 22.9800 -5.1000 -18.16 809,379 1
PDLB Ponce Financial Group 02/14 13.4600 0 0 34,568 1
PDM Piedmont Office Realty Trust 02/14 7.3100 -0.6500 -8.17 2,141,741 1
PEB Pebblebrook Hotel Trust 02/14 12.1700 -0.1000 -0.81 1,843,937 1
PEBK Peoples Bancorp of North Carolina, Inc. 02/14 30.1600 -0.0800 -0.26 4,181 1
PEBO Peoples Bancorp 02/14 32.6600 -0.1100 -0.34 92,247 1
PENN PENN Entertainment 02/14 22.7300 0.2900 1.29 3,561,812 1
PETS PetMed Express 02/14 4.2500 -0.2200 -4.92 373,865 1
PFBC Preferred Bank 02/14 89.8700 -1.4100 -1.54 59,095 1
PFGC Performance Food 02/14 87.0900 -0.8600 -0.98 1,114,451 1
PFIS Peoples Financial Services 02/14 52.4800 0.6100 1.18 15,808 1
PFS Provident Financial Services 02/14 18.6500 -0.2800 -1.48 416,406 1
PFSI PennyMac Financial Services, Inc. 02/14 101.7600 0.7300 0.72 248,015 1
PGC Peapack-Gladstone Financial Corporation 02/14 34.5500 -0.6000 -1.71 72,792 1
PHX PHX Minerals 02/14 4.1300 -0.0400 -0.96 44,642 1
PI Impinj 02/14 103.8200 0.2800 0.27 366,788 1
PJT PJT Partners 02/14 175.8000 -0.1700 -0.10 347,382 1
PKBK Parke Bancorp, Inc. 02/14 19.6600 -0.1300 -0.66 16,761 1
PKE Park Aerospace 02/14 14.0500 -0.2700 -1.89 36,997 1
PKOH Park-Ohio Holdings Corp. 02/14 25.4400 -0.1000 -0.39 8,777 1
PLAB Photronics 02/14 22.2700 -0.2500 -1.11 247,954 1
PLAY Dave & Buster's 02/14 24.3100 -0.1200 -0.49 1,105,884 1
PLCE Children's Place, Inc. (The) 02/14 9.7300 0.3100 3.29 330,218 1
PLNT Planet Fitness 02/14 100.9900 -2.8700 -2.76 1,257,826 1
PLOW Douglas Dynamics 02/14 25.6600 -0.1100 -0.43 65,421 1
PLPC Preformed Line Products 02/14 140.7300 -2.2100 -1.55 14,720 1
PLSE Pulse Biosciences 02/14 20.9900 -0.4200 -1.96 135,721 1
PLUG Plug Power, Inc. 02/14 1.7600 0 0 40,633,472 1
PLUS ePlus 02/14 70.3100 0.5400 0.77 117,483 1
PLXS Plexus 02/14 139.1900 -0.6600 -0.47 193,856 1
PMT PennyMac Mortgage Investment Trust 02/14 13.7700 0.0500 0.36 439,615 1
POR Portland General Electric 02/14 41.6400 -0.4800 -1.14 1,662,474 1
POWI Power Integrations 02/14 59.5800 -0.1900 -0.32 301,361 1
POWL Powell Industries, Inc. 02/14 213.3800 -0.8700 -0.41 255,435 1
PPBI Pacific Premier Bancorp 02/14 25.1600 -0.0200 -0.08 401,921 1
PRA ProAssurance 02/14 14.4800 -0.1000 -0.69 358,366 1
PRAA PRA Group 02/14 23.6700 0.1800 0.77 126,028 1
PRGS Progress Software 02/14 57.3200 -0.5900 -1.02 900,359 1
PRI Primerica, Inc. 02/14 281.1800 -2.9600 -1.04 134,321 1
PRIM Primoris Services 02/14 73.5200 -1.0100 -1.36 602,131 1
PRK Park National 02/14 167.6000 -2.0100 -1.19 23,391 1
PRLB Proto Labs 02/14 44.1800 -0.8500 -1.89 239,409 1
PRO PROS Holdings 02/14 26.9600 -0.3000 -1.10 232,396 1
PRTA Prothena 02/14 14.1700 0.2800 2.02 204,635 1
PSMT PriceSmart 02/14 91.1400 -2.6600 -2.84 234,140 1
PTCT PTC Therapeutics 02/14 51.8200 2.1500 4.33 795,596 1
PTN Palatin Technologies 02/14 1.0000 -0.0600 -5.66 775,653 1
PUMP ProPetro Holding 02/14 8.8100 0.1300 1.50 829,241 1
PVBC Provident Bancorp 02/14 12.6000 -0.0400 -0.32 15,222 1
PWOD Penns Woods Bancorp, Inc. 02/14 31.4250 0.1250 0.40 4,743 1
PZZA Papa John's International, Inc. 02/14 49.0400 -2.2400 -4.37 3,054,515 1
QCRH QCR Holdings 02/14 77.3300 -0.3200 -0.41 41,566 1
QDEL QuidelOrtho 02/14 40.5700 -1.0800 -2.59 1,445,807 1
QLYS Qualys 02/14 143.7600 2.6300 1.86 329,937 1
QNST QuinStreet, Inc. 02/14 22.6400 -0.4400 -1.91 615,877 1
QTRX Quanterix 02/14 8.0500 -0.0100 -0.12 618,129 1
QTWO Q2 Holdings 02/14 91.1200 -1.7400 -1.87 787,687 1
QUAD Quad/Graphics 02/14 7.6100 -0.2300 -2.93 235,331 1
RAIL Freightcar America 02/14 11.1700 -0.7500 -6.29 228,067 1
RAMP LiveRamp Holdings 02/14 33.6200 -0.4200 -1.23 293,926 1
RARE Ultragenyx Pharmaceutical 02/14 42.4900 -1.0300 -2.37 1,211,521 1
RBB RBB Bancorp 02/14 17.6900 0.0700 0.40 44,888 1
RBBN Ribbon Communications 02/14 5.1300 0.1300 2.60 1,384,148 1
RBCAA Republic Bancorp, Inc. 02/14 66.7900 -0.1800 -0.27 12,189 1
RC Ready Capital 02/14 6.7300 0.1500 2.28 1,643,257 1
RCKT Rocket Pharmaceuticals 02/14 10.4700 0.3500 3.46 929,854 1
RCKY Rocky Brands 02/14 23.8100 -0.1800 -0.75 16,060 1
RCUS Arcus Biosciences 02/14 13.1000 0.4000 3.15 401,733 1
RDFN Redfin 02/14 8.8700 0.3200 3.74 4,252,544 1
RDI Reading International - Class A Non-voting Common 02/14 1.5400 0.0100 0.65 37,388 1
RDN Radian Group 02/14 32.7700 0.4300 1.33 1,708,389 1
RDNT RadNet 02/14 61.3300 -1.1900 -1.90 379,367 1
RDUS Radius Recycling 02/14 12.6500 0.2300 1.85 161,718 1
REI Ring Energy 02/14 1.3600 0.0400 3.03 867,908 1
REPL Replimune Group 02/14 14.1000 -0.1900 -1.33 446,738 1
REVG REV Group 02/14 33.6300 0.7900 2.41 373,123 1
REX Rex American Resources Corp. 02/14 43.4900 0.4900 1.14 93,319 1
REXR Rexford Industrial Realty, Inc. 02/14 40.3400 -0.2300 -0.57 1,570,426 1
RGEN Repligen 02/14 146.9200 0.7500 0.51 402,981 1
RGNX REGENXBIO 02/14 7.3000 -0.0200 -0.27 700,891 1
RGR Sturm Ruger 02/14 35.5200 -0.5300 -1.47 120,138 1
RGS Regis 02/14 23.9500 1.3300 5.88 21,843 1
RH RH 02/14 382.3300 1.9800 0.52 412,081 1
RHP Ryman Hospitality Properties, In 02/14 102.3900 -0.0500 -0.05 457,120 1
RICK RCI Hospitality 02/14 52.1500 1.0700 2.09 93,838 1
RIGL Rigel Pharmaceuticals 02/14 21.5700 0.7100 3.40 194,023 1
RILY B. Riley Financial 02/14 4.1300 -0.1300 -3.05 671,171 1
RLGT Radiant Logistics 02/14 7.3000 0.1000 1.39 213,656 1
RLI RLI 02/14 75.1400 -0.9100 -1.20 479,211 1
RLJ RLJ Lodging Trust 02/14 9.5600 0.0100 0.10 977,163 1
RM Regional Management Corp. 02/14 36.2100 0.3100 0.86 29,024 1
RMAX RE/MAX 02/14 10.1300 0.0700 0.70 75,884 1
RMBS Rambus 02/14 62.9600 0.3600 0.58 872,735 1
RMR RMR Group 02/14 18.1300 -0.1700 -0.93 202,953 1
RMTI Rockwell Medical 02/14 1.8500 -0.0100 -0.54 187,812 1
RNST Renasant 02/14 38.4500 0.0500 0.13 449,255 1
ROCK Gibraltar Industries, Inc. 02/14 58.8500 -0.2400 -0.41 100,393 1
ROG Rogers Corp. 02/14 89.3400 0.1800 0.20 182,716 1
ROKU Roku 02/14 99.0700 12.2700 14.14 18,474,134 1
RPD Rapid7 02/14 35.5500 0.7300 2.10 1,545,975 1
RPT Rithm Property Trust 02/14 3.1100 -0.0700 -2.20 146,159 1
RRGB Red Robin Gourmet Burgers, Inc. 02/14 5.0000 -0.1700 -3.29 363,527 1
RRR Red Rock Resorts 02/14 52.7900 0.6900 1.32 620,794 1
RUN Sunrun 02/14 8.8200 0.2400 2.80 7,502,541 1
RUSHA Rush Enterprises - Class A 02/14 60.4700 0.9800 1.65 217,651 1
RVSB Riverview Bancorp Inc 02/14 5.3100 -0.0600 -1.12 29,273 1
RWT Redwood Trust 02/14 6.3800 -0.0800 -1.24 2,810,348 1
RYAM Rayonier Advanced Materials 02/14 7.3000 0.0200 0.27 266,580 1
RYI Ryerson Holding 02/14 21.9600 0.1600 0.73 166,388 1
RYTM Rhythm Pharmaceuticals 02/14 56.6900 -0.8700 -1.51 327,086 1
SAFE Safehold 02/14 17.0200 -0.4900 -2.80 296,555 1
SAFT Safety Insurance 02/14 77.9600 -0.8200 -1.04 24,127 1
SAH Sonic Automotive 02/14 73.4500 -0.1200 -0.16 174,144 1
SAIA Saia, Inc. 02/14 487.5300 5.3400 1.11 243,511 1
SAIC Science Applications International 02/14 100.9300 0.7100 0.71 808,239 1
SAIL SailPoint 02/14 24.5500 2.5500 11.59 11,087,785 1
SAM Boston Beer Co. 02/14 232.1100 -0.8700 -0.37 196,919 1
SAMG Silvercrest Asset Management 02/14 18.3000 0.3200 1.78 27,291 1
SANM Sanmina 02/14 89.6550 0.3050 0.34 331,631 1
SASR Sandy Spring Bancorp, Inc. 02/14 33.6500 -0.1200 -0.36 158,704 1
SB Safe Bulkers Inc. 02/14 3.5900 -0.0200 -0.55 390,702 1
SBCF Seacoast Banking Corporation of Florida 02/14 29.2500 -0.1000 -0.34 200,895 1
SBGI Sinclair 02/14 15.0100 0.4100 2.81 125,831 1
SBH Sally Beauty Holdings Inc. 02/14 9.2900 -0.3000 -3.13 3,339,612 1
SBRA Sabra Healthcare REIT 02/14 16.5200 -0.1600 -0.96 2,832,746 1
SBSI Southside Bancshares 02/14 31.2800 -0.3700 -1.17 68,683 1
SBT Sterling Bancorp, Inc. 02/14 4.6900 -0.0200 -0.42 9,259 1
SCHL Scholastic Corporation 02/14 21.0300 0.7500 3.70 340,253 1
SCL Stepan 02/14 61.7200 -0.6200 -0.99 91,824 1
SCPH scPharmaceuticals 02/14 3.6800 0 0 299,226 1
SCS Steelcase 02/14 12.3500 -0.0700 -0.56 446,795 1
SCSC ScanSource, Inc. 02/14 37.4200 0.0800 0.21 149,131 1
SCVL Shoe Carnival, Inc. 02/14 24.5800 -0.1500 -0.61 374,675 1
SD SandRidge Energy 02/14 12.1500 0.0500 0.41 148,348 1
SEM Select Medical Holdings 02/14 18.6500 -0.1000 -0.53 492,206 1
SENEA Seneca Foods Corp. CI A 02/14 81.0500 0.7700 0.96 21,142 1
SENS Senseonics 02/14 1.2400 -0.0700 -5.34 13,265,040 1
SF Stifel Financial Corp. 02/14 110.3700 1.5900 1.46 428,896 1
SFBS ServisFirst Bank 02/14 88.5200 -0.5700 -0.64 119,444 1
SFL SFL Corporation 02/14 9.4400 -0.4000 -4.07 3,165,489 1
SFNC Simmons First National 02/14 22.4900 -0.2300 -1.01 408,797 1
SFST Southern First Bancshares 02/14 35.6800 -0.4900 -1.35 11,614 1
SGA Saga Communications 02/14 12.6100 0.0800 0.64 28,003 1
SGC Superior Group 02/14 14.8500 -0.1800 -1.20 17,865 1
SGMO Sangamo Therapeutics 02/14 1.1700 0 0 2,942,262 1
SGRY Surgery Partners 02/14 25.8700 0.0800 0.31 911,925 1
SHAK Shake Shack 02/14 108.4000 -0.8600 -0.79 1,400,097 1
SHBI Shore Bancshares 02/14 16.4400 -0.0600 -0.36 107,464 1
SHEN Shenandoah 02/14 11.9000 -0.0100 -0.08 125,103 1
SHO Sunstone Hotel Investors 02/14 11.2000 0.0700 0.63 947,604 1
SHOO Steven Madden 02/14 39.6300 -0.0400 -0.10 750,031 1
SIBN SI-BONE 02/14 16.3900 -0.0100 -0.06 231,997 1
SIEB Siebert Financial 02/14 2.8600 0.1100 4.00 13,551 1
SIG Signet Jewelers Ltd. 02/14 53.7000 1.0000 1.90 1,616,407 1
SIGA SIGA Technologies 02/14 6.1400 0.0900 1.49 566,853 1
SIGI Selective Insurance 02/14 82.1500 -1.0300 -1.24 653,049 1
SITE SiteOne Landscape Supply 02/14 146.0900 4.9300 3.49 498,988 1
SJW SJW 02/14 52.3600 -0.3100 -0.59 280,918 1
SKT Tanger 02/14 34.2500 -0.2600 -0.75 748,581 1
SKY Champion Homes 02/14 107.4200 -0.7200 -0.67 332,639 1
SKYW SkyWest 02/14 110.2700 1.4800 1.36 235,565 1
SLAB Silicon Laboratories 02/14 149.5400 -0.9000 -0.60 266,274 1
SLDB Solid Biosciences 02/14 4.0300 0.0900 2.28 1,009,774 1
SLP Simulations Plus 02/14 36.4200 -0.5900 -1.59 108,532 1
SMBC Southern Missouri Bancorp, Inc. 02/14 60.0800 -0.4200 -0.69 16,194 1
SMBK SmartFinancial 02/14 35.6400 -0.3200 -0.89 34,327 1
SMHI SEACOR Marine Holdings 02/14 6.7100 0.0100 0.15 86,949 1
SMP Standard Motor Products 02/14 30.7200 -0.3000 -0.97 71,953 1
SMPL Simply Good Foods 02/14 37.6900 -0.6800 -1.77 403,404 1
SMTC Semtech 02/14 37.3800 0.6500 1.77 2,182,462 1
SNBR Sleep Number 02/14 18.4000 0.8800 5.02 219,866 1
SNDX Syndax Pharmaceuticals 02/14 14.9200 -0.1600 -1.06 1,304,942 1
SNX TD SYNNEX 02/14 144.4200 2.8200 1.99 463,146 1
SONO Sonos 02/14 13.3300 0.1600 1.21 1,301,359 1
SPOK Spok 02/14 16.9200 0.2100 1.26 97,716 1
SPRO Spero Therapeutics 02/14 0.8150 -0.0017 -0.21 90,543 1
SPSC SPS Commerce 02/14 146.2100 -2.2900 -1.54 421,318 1
SPTN SpartanNash 02/14 20.3300 -0.4700 -2.26 397,477 1
SPWH Sportsman's Warehouse Holdings, Inc. 02/14 1.7800 0.0500 2.89 434,408 1
SPXC SPX Technologies 02/14 148.9900 -2.3700 -1.57 151,363 1
SR Spire 02/14 73.9100 0.5400 0.74 899,721 1
SRCE 1st Source 02/14 66.3600 -0.4500 -0.67 54,755 1
SRDX SurModics 02/14 34.1000 -0.0600 -0.18 286,946 1
SRG Seritage Growth Properties 02/14 3.5700 0 0 128,423 1
SRI Stoneridge Inc. 02/14 4.2700 0.0900 2.15 217,303 1
SRRK Scholar Rock Holding 02/14 37.0700 -0.5600 -1.49 518,388 1
SSB SouthState 02/14 102.2300 -0.4300 -0.42 640,497 1
SSD Simpson Manufacturing 02/14 174.2800 6.6700 3.98 376,704 1
SSP E.W. Scripps 02/14 1.9800 0.0600 3.13 300,124 1
SSTI SoundThinking 02/14 13.5600 0.1700 1.27 17,993 1
SSTK Shutterstock Inc. 02/14 28.7000 -0.7600 -2.58 211,190 1
SSYS Stratasys 02/14 11.9900 0.2200 1.87 391,989 1
STAA STAAR Surgical 02/14 15.3500 -0.6100 -3.82 1,376,666 1
STAG STAG Industrial Inc. 02/14 35.0600 -0.2900 -0.82 1,606,325 1
STBA S&T Bancorp, Inc. 02/14 40.1600 0.5100 1.29 138,975 1
STC Stewart Information 02/14 68.5400 0.0700 0.10 114,956 1
STIM Neuronetics 02/14 4.3600 0.4600 11.79 3,032,249 1
STNG Scorpio Tankers 02/14 44.1300 -0.5300 -1.19 1,147,008 1
STRA Strategic Education 02/14 102.3800 0.9950 0.98 85,511 1
STRL Sterling Infrastructure 02/14 132.4000 2.3000 1.77 548,023 1
STRO Sutro Biopharma 02/14 1.7900 0.0500 2.87 647,771 1
STRS Stratus Properties 02/14 19.9000 -0.0600 -0.30 4,325 1
SUP Superior Industries 02/14 1.9600 -0.0200 -1.01 41,618 1
SUPN Supernus Pharmaceuticals 02/14 39.1100 -0.4200 -1.06 331,087 1
SVRA Savara 02/14 2.8200 -0.0100 -0.35 671,595 1
SWX Southwest Gas 02/14 77.5300 -0.6500 -0.83 229,104 1
SXC SunCoke Energy Inc. 02/14 9.6100 -0.4200 -4.19 788,152 1
SXI Standex 02/14 188.1700 -2.0600 -1.08 39,937 1
SXT Sensient Technologies 02/14 71.2300 -5.7700 -7.49 622,038 1
SYBT S.Y. Bancorp, Inc. 02/14 75.2200 -0.1900 -0.25 57,747 1
SYBX Synlogic 02/14 1.4000 0 0 11,094 1
SYNA Synaptics 02/14 72.0700 -0.7100 -0.98 389,877 1
SYRS Syros Pharmaceuticals 02/14 0.1850 0.0023 1.26 1,198,451 1
TALO Talos Energy 02/14 9.3600 -0.0300 -0.32 1,037,081 1
TBBK The Bancorp 02/14 60.4900 -1.0300 -1.67 445,214 1
TBI TrueBlue 02/14 7.5100 0.1100 1.49 77,356 1
TBNK Territorial Bancorp Inc. 02/14 8.6200 -0.2200 -2.49 4,071 1
TBPH Theravance Biopharma 02/14 9.6100 0.1300 1.37 128,499 1
TCBK TriCo Bancshares 02/14 44.9200 0.5900 1.33 128,565 1
TCI Transcontinental Realty Investors 02/14 26.5700 -0.3500 -1.30 672 1
TCMD Tactile Systems Technology 02/14 17.3300 0.3900 2.30 152,431 1
TCX Tucows 02/14 19.1500 4.0200 26.57 225,012 1
TDOC Teladoc Health 02/14 14.3300 0.8200 6.07 20,865,012 1
TDW Tidewater 02/14 54.3900 -0.0100 -0.02 560,687 1
TEN Tsakos Energy Navigation 02/14 17.3600 -0.2700 -1.53 141,184 1
TENB Tenable Holdings 02/14 39.0200 -0.5000 -1.27 599,597 1
TG Tredegar 02/14 7.9100 -0.0200 -0.25 63,565 1
TGI Triumph Group 02/14 25.3100 -0.0200 -0.08 893,653 1
TGNA TEGNA 02/14 18.1600 0.0200 0.11 644,322 1
TGTX TG Therapeutics 02/14 30.7100 -0.0200 -0.07 1,180,122 1
THC Tenet Healthcare 02/14 133.3100 -0.2600 -0.19 1,991,896 1
THFF First Financial 02/14 51.9700 -0.1500 -0.29 31,367 1
THR Thermon Group Holdings Inc. 02/14 29.8100 -0.1400 -0.47 170,060 1
THRM Gentherm 02/14 35.4400 0.0600 0.17 213,971 1
TILE Interface 02/14 23.1600 0.2800 1.22 382,660 1
TIPT Tiptree 02/14 19.6800 -0.1600 -0.81 44,510 1
TISI Team Inc. 02/14 17.2400 -1.4800 -7.91 15,729 1
TITN Titan Machinery 02/14 18.1800 0.1700 0.94 172,033 1
TK Teekay 02/14 7.0200 -0.1500 -2.09 791,625 1
TLYS Tilly's 02/14 3.8700 -0.0300 -0.77 66,165 1
TMHC Taylor Morrison Home 02/14 64.1800 0.2300 0.36 1,156,444 1
TMP Tompkins Financial 02/14 69.6900 -1.0500 -1.48 30,106 1
TNC Tennant 02/14 87.4800 -0.7500 -0.85 176,277 1
TNDM Tandem Diabetes 02/14 33.4700 0.8600 2.64 1,157,899 1
TNET TriNet 02/14 77.5900 -0.9000 -1.15 666,958 1
TNK Teekay Tankers 02/14 40.4300 -0.4200 -1.03 382,768 1
TOWN TowneBank 02/14 36.8400 -0.0900 -0.24 189,114 1
TPB Turning Point 02/14 69.6300 -0.7000 -1.00 126,087 1
TPC Tutor Perini 02/14 23.6900 0.4200 1.80 387,872 1
TPH TRI Pointe Homes 02/14 36.2200 0.2400 0.67 586,446 1
TPIC TPI Composites 02/14 1.3200 0 0 603,147 1
TR Tootsie Roll Industries Inc. 02/14 30.8500 -0.2900 -0.93 92,735 1
TRC Tejon Ranch 02/14 16.0400 0.2200 1.39 63,382 1
TREE LendingTree 02/14 46.9700 0.7900 1.71 140,567 1
TREX Trex 02/14 67.3300 -0.4900 -0.72 2,933,119 1
TRMK Trustmark Corporation 02/14 37.6700 -0.3000 -0.79 145,871 1
TRNO Terreno Realty 02/14 66.7200 -0.6000 -0.89 617,736 1
TROX Tronox Holdings 02/14 7.8300 -0.9200 -10.51 3,549,162 1
TRS TriMas 02/14 23.8800 -0.1100 -0.46 132,441 1
TRST TrustCo Bank Corp NY 02/14 33.3800 -0.1500 -0.45 63,188 1
TRTX TPG RE Finance Trust 02/14 8.6800 0.0800 0.93 385,346 1
TRUE TrueCar 02/14 3.3400 -0.0400 -1.18 209,750 1
TRUP Trupanion 02/14 49.6300 0.6000 1.22 417,004 1
TSBK Timberland Bancorp, Inc. 02/14 30.4800 -0.2200 -0.72 5,409 1
TSE Trinseo 02/14 5.1400 0.3300 6.86 403,315 1
TTD Trade Desk 02/14 80.1600 -1.7600 -2.15 19,341,756 1
TTEC TTEC Holdings 02/14 3.5500 0.0400 1.14 256,750 1
TTEK Tetra Tech 02/14 30.6000 -0.1800 -0.58 3,354,874 1
TTGT TechTarget, Inc. 02/14 15.8100 -0.8700 -5.22 183,726 1
TTI Tetra Technologies 02/14 4.4300 -0.0500 -1.12 686,803 1
TTMI TTM Technologies 02/14 26.4500 0.2900 1.11 536,748 1
TUSK Mammoth Energy Services 02/14 2.9100 -0.0500 -1.69 28,066 1
TWI Titan 02/14 8.8600 0.1100 1.26 382,972 1
TWIN Twin Disc 02/14 9.4000 -0.3900 -3.98 63,711 1
TWST Twist Bioscience 02/14 47.5900 0.7200 1.54 809,219 1
TXMD TherapeuticsMD 02/14 1.0300 0 0 37,548 1
TXRH Texas Roadhouse, Inc. 02/14 171.7000 0.2700 0.16 1,059,519 1
UBFO United Security Bancshares 02/14 10.1300 0.0600 0.60 24,228 1
UBSI United Bankshares 02/14 37.9300 -0.3400 -0.89 341,359 1
UBX Unity Biotechnology 02/14 2.1900 0.2100 10.61 198,134 1
UCTT Ultra Clean Holdings Inc. 02/14 36.9500 -0.7700 -2.04 227,064 1
UE Urban Edge Properties 02/14 20.7400 -0.8700 -4.03 1,201,783 1
UEC Uranium Energy 02/14 6.3900 -0.5900 -8.45 9,798,596 1
UEIC Universal Electronics Inc. 02/14 9.7900 0.0300 0.31 37,750 1
UFCS United Fire Group 02/14 26.5000 -0.2700 -1.01 223,929 1
UFI Unifi Inc. 02/14 5.8200 0.1700 3.01 92,912 1
UFPI UFP Industries 02/14 116.3500 2.0800 1.82 310,079 1
UFPT UFP Technologies, Inc. 02/14 257.5200 3.4800 1.37 68,871 1
UHT Universal Health Realty Income Trust 02/14 39.0500 -0.3500 -0.89 37,829 1
UIS Unisys 02/14 6.7200 -0.1900 -2.75 189,234 1
ULH Universal Logistics Holdings 02/14 30.4400 1.9300 6.77 93,696 1
UMBF UMB Financial 02/14 111.8600 -0.7000 -0.62 427,887 1
UMH UMH Properties 02/14 18.0300 -0.2000 -1.10 170,448 1
UNB Union Bankshares, Inc. 02/14 34.4000 0.8800 2.63 8,626 1
UNF UniFirst 02/14 213.0200 -3.1900 -1.48 72,135 1
UNFI United Natural Foods 02/14 34.0000 -0.3700 -1.08 536,476 1
UNTY Unity Bancorp, Inc. 02/14 48.2900 0.2600 0.54 16,254 1
UPLD Upland Software 02/14 4.3500 0.0900 2.11 128,677 1
UPWK Upwork 02/14 16.1400 -0.4150 -2.51 3,437,806 1
USLM United States Lime & Minerals 02/14 104.3200 1.6500 1.61 125,251 1
USNA USANA Health Sciences 02/14 31.6900 0.0900 0.28 134,987 1
USPH U.S. Physical Therapy 02/14 87.0200 0.5200 0.60 77,568 1
UTL UNITIL 02/14 56.6500 0.2900 0.51 80,180 1
UTMD Utah Medical Products 02/14 61.0500 -0.7200 -1.17 28,980 1
UUUU Energy Fuels 02/14 4.8000 -0.2300 -4.57 10,618,610 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 02/14 20.4200 0.1000 0.49 116,397 1
UVSP Univest Financial 02/14 31.4100 0.1800 0.58 165,429 1
UVV Universal Corp. 02/14 52.8700 -0.7900 -1.47 74,170 1
VAC Marriott Vacations Worldwide Cor 02/14 86.4700 1.2200 1.43 416,738 1
VALU Value Line, Inc. 02/14 34.3600 -0.0900 -0.26 6,052 1
VBTX Veritex Holdings 02/14 26.5800 -0.1300 -0.49 330,776 1
VCEL Vericel 02/14 57.0900 0.2800 0.49 343,505 1
VCYT Veracyte 02/14 41.1100 1.5200 3.84 820,116 1
VECO Veeco Instruments Inc. 02/14 24.6700 0.4000 1.65 885,733 1
VG Venture Global 02/14 15.9600 0.6700 4.38 5,398,742 1
VHC VirnetX Holding 02/14 9.1616 0.0625 0.69 5,478 1
VIAV Viavi Solutions 02/14 12.1500 -0.0800 -0.65 1,073,596 1
VICR Vicor Corporation 02/14 50.1200 0.3000 0.60 196,683 1
VKTX Viking Therapeutics 02/14 30.4800 0.9800 3.32 3,282,029 1
VLGEA Village Super Market 02/14 33.6400 -0.5500 -1.61 11,738 1
VLY Valley National Bancorp 02/14 9.9600 0.0500 0.50 4,694,529 1
VNDA Vanda Pharmaceuticals 02/14 4.4200 -0.2800 -5.96 1,978,425 1
VPG Vishay Precision 02/14 25.0200 0.1400 0.56 126,425 1
VRA Vera Bradley, Inc. 02/14 3.3600 0.0300 0.90 108,945 1
VRCA Verrica Pharmaceuticals 02/14 0.7368 0.0849 13.02 469,111 1
VREX Varex Imaging 02/14 13.2700 -0.3400 -2.50 418,811 1
VRNS Varonis Systems 02/14 44.1000 0.3800 0.87 1,111,201 1
VRNT Verint Systems 02/14 25.7400 -0.5200 -1.98 359,476 1
VRTS Virtus Investment Partners 02/14 186.8500 2.8400 1.54 38,030 1
VSAT ViaSat 02/14 9.1700 -0.0600 -0.65 3,546,524 1
VSEC VSE 02/14 97.2800 4.1900 4.50 283,983 1
VSH Vishay 02/14 18.6300 0.8800 4.96 2,106,431 1
VSTM Verastem 02/14 5.9700 -0.1400 -2.29 409,325 1
VUZI Vuzix 02/14 4.3800 0.1000 2.34 1,688,879 1
VYGR Voyager Therapeutics 02/14 4.2300 -0.1500 -3.42 442,052 1
WABC Westamerica Bancorporation 02/14 49.9600 0.1600 0.32 84,697 1
WAFD WaFd 02/14 29.7700 -0.1800 -0.60 314,711 1
WASH Washington Trust Bancorp, Inc. 02/14 32.6900 0 0 94,849 1
WD Walker & Dunlop Inc. 02/14 86.4400 0.2800 0.32 255,576 1
WDFC WD-40 02/14 230.7200 -1.7800 -0.77 42,570 1
WERN Werner Enterprises, Inc. 02/14 34.8100 0.4000 1.16 540,262 1
WEYS Weyco 02/14 36.2800 0.0200 0.06 5,400 1
WGO Winnebago Industries Inc. 02/14 45.0700 0.6800 1.53 542,145 1
WHD Cactus 02/14 60.0200 -0.0900 -0.15 581,189 1
WHG Westwood Holdings Group Inc. 02/14 16.8500 0.1000 0.60 10,736 1
WINA Winmark Corporation 02/14 377.9000 -3.0200 -0.79 14,585 1
WING Wingstop 02/14 304.6900 -7.2400 -2.32 641,140 1
WK Workiva 02/14 89.0800 -2.7300 -2.97 368,603 1
WLDN Willdan Group, Inc. 02/14 34.2800 -0.4600 -1.32 63,572 1
WLFC Willis Lease Finance Corporation 02/14 195.8400 3.2200 1.67 16,617 1
WMK Weis Markets 02/14 71.1700 -1.2400 -1.71 59,354 1
WMS Advanced Drainage 02/14 126.9300 0.8500 0.67 494,042 1
WNC Wabash National 02/14 12.4000 0 0 987,102 1
WNEB Western New England Bancorp 02/14 9.5600 0 0 41,421 1
WOR Worthington Enterprises 02/14 43.8700 0.5900 1.36 211,891 1
WOW WideOpenWest 02/14 4.4900 0.0200 0.45 150,658 1
WRD WeRide 02/14 31.5000 14.3300 83.46 21,075,358 1
WRLD World Acceptance Corporation 02/14 152.2500 2.1600 1.44 32,063 1
WSBC WesBanco 02/14 36.4300 -0.1400 -0.38 358,445 1
WSBF Waterstone Financial, Inc. 02/14 14.7000 0.3200 2.23 71,858 1
WSC WillScot 02/14 38.0200 -0.2500 -0.65 1,314,851 1
WSFS WSFS Financial 02/14 56.0400 -0.4300 -0.76 140,202 1
WSR Whitestone REIT 02/14 13.5700 -0.1800 -1.31 120,752 1
WTBA West Bancorporation 02/14 22.2000 -0.0300 -0.13 13,868 1
WTI W&T Offshore 02/14 1.7500 0.0800 4.79 1,629,678 1
WTS Watts Water 02/14 213.8700 -6.2000 -2.82 225,094 1
WTTR Select Water Solutions 02/14 13.1400 0.6900 5.54 1,599,109 1
WTW Willis Towers Watson 02/14 320.4000 -1.8800 -0.58 560,959 1
WVE WAVE Life Sciences 02/14 10.8100 0.0100 0.09 677,634 1
WWD Woodward, Inc. 02/14 186.5300 -4.2000 -2.20 478,157 1
WWW Wolverine World Wide 02/14 18.5300 -0.3400 -1.80 1,186,695 1
XERS Xeris Biopharma 02/14 3.5900 -0.0100 -0.28 1,927,328 1
XHR Xenia Hotels & Resorts 02/14 14.4700 0.0800 0.56 557,088 1
XNCR Xencor 02/14 16.3100 0.0200 0.12 416,715 1
XOMA XOMA Royalty 02/14 26.7600 -0.3000 -1.11 16,287 1
XPER Xperi 02/14 9.1800 0.0300 0.33 267,714 1
XXII 22nd Century 02/14 3.1900 0.1000 3.24 38,978 1
YELP Yelp 02/14 37.3400 -3.2100 -7.92 1,650,885 1
YETI YETI Holdings 02/14 38.0200 0.4400 1.17 2,150,866 1
YEXT Yext 02/14 6.6800 -0.1400 -2.05 536,031 1
YMAB Y-mAbs Therapeutics 02/14 6.2400 0.0700 1.13 903,689 1
YORW The York Water Company 02/14 32.7900 -0.1100 -0.33 51,487 1
ZEUS Olympic Steel, Inc. 02/14 35.3500 0.4000 1.14 64,307 1
ZOM Zomedica 02/14 0.1207 -0.0013 -1.07 4,317,141 1
ZS Zscaler 02/14 212.7000 -2.1400 -1.00 1,761,880 1
ZUMZ Zumiez Inc. 02/14 15.7700 -0.2200 -1.38 124,570 1