首頁 / 個股資料 / 相關公司 / ETF成分股
WESCO International, Inc.
〈WCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 231
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 152
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 139
OMF OneMain Holdings 09/18 48.2600 -0.2700 -0.56 1,450,765 111
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 110
CLF Cleveland-Cliffs 09/18 11.5400 -0.2700 -2.29 12,931,010 108
TDG TransDigm Group 09/18 1,373.7000 -1.7500 -0.13 130,005 107
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 106
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 104
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 104
FYBR Frontier Communications Parent 09/18 35.3500 -0.3000 -0.84 3,280,958 101
NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,735,251 100
GPK Graphic Packaging 09/18 29.8600 -0.0100 -0.03 1,690,966 99
CCK Crown Holdings 09/18 93.1300 0.9100 0.99 739,041 98
IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,306,405 97
SCI Service Corporation 09/18 79.5400 -1.0200 -1.27 779,231 96
LAMR Lamar Advertising 09/18 130.9500 1.0900 0.84 543,979 94
SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 94
LAD Lithia Motors 09/18 286.3000 2.7400 0.97 277,149 93
AA Alcoa 09/18 34.3400 0.3700 1.09 6,447,959 93
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 93
STWD STARWOOD PROPERTY TRUST, INC. 09/18 20.7900 0.2300 1.12 2,792,412 92
CHK Chesapeake Energy 09/18 74.5100 1.1700 1.60 2,058,446 92
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 90
EHC Encompass Health 09/18 92.4500 1.1300 1.24 464,338 90
ACI Albertsons 09/18 18.5200 -0.0200 -0.11 3,177,233 90
AGCO AGCO 09/18 93.7500 1.0400 1.12 528,020 90
ST Sensata Technologies 09/18 35.4400 -0.2800 -0.78 2,119,877 89
AYI Acuity Brands 09/18 267.9100 2.9800 1.12 224,569 89
AXTA Axalta Coating 09/18 35.9700 0.2700 0.76 2,512,796 88
RGA Reinsurance Group of America Inc. 09/18 218.5000 1.5400 0.71 143,621 88
CLH Clean Harbors 09/18 239.8300 -1.9900 -0.82 160,381 87
OLN Olin 09/18 43.0700 -0.4500 -1.03 1,261,051 87
C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 87
SWN Southwestern Energy 09/18 6.3500 0.0600 0.95 29,394,782 86
PVH PVH 09/18 96.3000 0.1400 0.15 479,225 86
ARW Arrow Electronics 09/18 129.5700 -0.0400 -0.03 305,630 86
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 86
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 85
VST Vistra 09/18 91.1900 0.0400 0.04 5,958,134 84
GT Goodyear Tire & Rubber 09/18 8.1100 0.1000 1.25 4,152,302 84
ALLY Ally Financial Inc. 09/18 34.0500 0.2900 0.86 6,085,856 84
DAR Darling Ingredients 09/18 35.9300 0.4700 1.33 1,244,094 84
UNM Unum Group 09/18 56.2400 -0.1600 -0.28 1,735,244 84
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 84
PR Permian Resources 09/18 13.8600 -0.0200 -0.14 9,600,332 84
NXST Nexstar Media Group 09/18 167.9200 -1.1000 -0.65 237,357 83
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,061,453 83
MS Morgan Stanley 09/18 99.3000 -0.5400 -0.54 5,195,894 83
JAZZ Jazz Pharmaceuticals 09/18 109.5650 -1.9850 -1.78 458,807 82
BLDR Builders FirstSource 09/18 194.5200 0.6300 0.32 2,846,320 82
BC Brunswick 09/18 82.2400 0.2800 0.34 528,930 82
HLT Hilton 09/18 220.9800 0.6000 0.27 1,982,079 82
AMG Affiliated Managers 09/18 175.7600 -0.1000 -0.06 236,270 82
XPO XPO 09/18 111.4900 0.6800 0.61 1,136,384 82
BERY Berry Global Group 09/18 67.5400 0.2900 0.43 840,130 82
DCI Donaldson 09/18 71.6800 0.0400 0.06 398,500 81
LEA Lear 09/18 107.2100 -0.1600 -0.15 469,842 81
AFG American Financial Group 09/18 135.5400 -0.9800 -0.72 310,647 81
EWBC East West Bancorp 09/18 81.2700 -0.0100 -0.01 519,996 81
PAG Penske Automotive 09/18 157.6000 -0.0100 -0.01 134,396 81
JLL Jones Lang LaSalle 09/18 257.2700 5.9700 2.38 362,913 81
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 81
SON Sonoco Products Co. 09/18 55.0800 -0.6000 -1.08 643,465 81
RPM RPM International 09/18 122.6800 -0.4000 -0.32 682,087 80
X U.S. Steel 09/18 36.7800 0.5500 1.52 9,314,670 80
TPX Tempur Sealy 09/18 52.9700 0.1000 0.19 865,938 80
FHN First Horizon 09/18 15.7600 -0.0200 -0.13 9,251,013 80
AM Antero Midstream 09/18 14.9800 -0.0700 -0.47 2,178,299 80
NWL Newell Brands 09/18 7.3300 -0.1400 -1.87 5,719,444 80
CZR Caesars Entertainment 09/18 40.2700 0.0200 0.05 5,010,736 80
ARMK Aramark 09/18 38.0800 -0.5200 -1.35 1,930,875 80
MIDD The Middleby Corporation 09/18 139.6700 0.4800 0.34 377,767 80
BBWI Bath & Body Works 09/18 29.7100 0.5500 1.89 4,203,791 79
R Ryder System Inc. 09/18 143.0900 0.1900 0.13 264,931 79
RRC Range Resources 09/18 29.9900 0.4600 1.56 1,507,144 79
ACM AECOM 09/18 98.2400 0.7000 0.72 1,143,757 79
DKS Dick's Sporting Goods 09/18 212.5800 -0.6800 -0.32 1,005,864 79
SLM SLM 09/18 21.7400 0.1600 0.74 1,045,960 79
ORI Old Republic International Corporation 09/18 35.5100 0.1200 0.34 1,227,807 79
G Genpact 09/18 38.3300 -0.2200 -0.57 795,920 79
OSK Oshkosh 09/18 105.2300 1.1400 1.10 548,930 79
THO Thor Industries 09/18 104.6000 -0.6500 -0.62 983,027 79
AR Antero Resources Corporation 09/18 26.6500 0.2000 0.76 2,785,922 78
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 78
CIEN Ciena 09/18 56.4100 -0.0300 -0.05 1,341,767 78
INGR Ingredion Incorporated 09/18 135.7000 1.4900 1.11 269,914 78
UGI UGI 09/18 24.1500 0.3300 1.39 2,810,739 78
TKR Timken 09/18 81.2400 -0.3400 -0.42 433,775 77
ZION Zions Bancorporation 09/18 47.0100 0.0900 0.19 1,443,754 77
SF Stifel Financial Corp. 09/18 89.9800 0.3900 0.44 430,710 77
OC Owens Corning 09/18 172.3300 1.5400 0.90 632,991 77
RNR RenaissanceRe Holdings Ltd. 09/18 262.9600 -0.6200 -0.24 199,650 77
CC Chemours 09/18 18.4800 0 0 1,214,328 77
CIVI Civitas 09/18 54.1300 -0.3600 -0.66 1,032,131 77
WBS Webster Financial 09/18 46.7900 0.8200 1.78 1,323,395 76
TMHC Taylor Morrison Home 09/18 69.7000 -0.0400 -0.06 1,332,692 76
WHR Whirlpool 09/18 100.9300 -0.9100 -0.89 930,736 76
RCL Royal Caribbean Group 09/18 168.5500 0.1500 0.09 1,308,012 76
CACI CACI International 09/18 483.3900 -1.6100 -0.33 91,039 76
ATR Aptargroup 09/18 153.0700 0.0400 0.03 214,216 76
MGM MGM Resorts 09/18 36.9600 -0.2500 -0.67 6,721,771 76
LSTR Landstar System 09/18 182.7800 -1.3400 -0.73 214,552 76