首頁 / 個股資料 / 相關公司 / ETF成分股
Walker & Dunlop, Inc.
〈WD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 61
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 61
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 60
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 60
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 59
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 59
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 58
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 57
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 57
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 57
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 57
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 57
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 56
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 56
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 56
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 56
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 56
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 56
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 56
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 56
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 55
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 55
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 55
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 55
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 55
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 55
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 55
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 55
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 54
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 54
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 54
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 54
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 54
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 54
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 54
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 54
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 54
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 54
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 54
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 54
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 54
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 54
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 53
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 53
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 53
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 53
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 53
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 53
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 53
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 53
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 53
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 52
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 52
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 52
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 52
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 52
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 52
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 52
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 52
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 52
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 52
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 52
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 52
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 52
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 52
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 52
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 52
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 52
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 52
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 52
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 51
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 51
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 51
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 51
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 51
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 51
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 51
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 51
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 51
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 51
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 51
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 51
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 51
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 51
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 51
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 51
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 50
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 50
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 50
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 50
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 50
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 50
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 50
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 50
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 50
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 50
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 50
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 50
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 50
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 50
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 50
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 50
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 50
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 50
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 50
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 50
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 50
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 50