Western Digital Corporation
〈WDC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 11/05 | 230.2300 | -9.3800 | -3.91 | 1,958,359 | 628 | |
T | AT&T | 11/05 | 22.0500 | 0.1300 | 0.59 | 26,461,792 | 587 | |
DUK | Duke Energy | 11/05 | 114.0800 | 1.5600 | 1.39 | 2,558,490 | 390 | |
CHTR | Charter Communications | 11/05 | 382.3800 | 6.5500 | 1.74 | 1,587,190 | 369 | |
BAC | Bank of America | 11/05 | 41.8800 | 0.5500 | 1.33 | 30,851,406 | 349 | |
JPM | JPMorgan Chase | 11/05 | 221.4900 | 1.7100 | 0.78 | 5,600,686 | 346 | |
CMCSA | Comcast | 11/05 | 42.5600 | 0.0300 | 0.07 | 16,783,164 | 327 | |
MS | Morgan Stanley | 11/05 | 117.8100 | 1.6700 | 1.44 | 4,798,372 | 319 | |
WFC | Wells Fargo | 11/05 | 64.0700 | 0.3700 | 0.58 | 13,447,215 | 311 | |
SO | Southern | 11/05 | 88.7000 | 0.5800 | 0.66 | 4,438,001 | 303 | |
GS | Goldman Sachs | 11/05 | 526.9600 | 15.4900 | 3.03 | 2,169,936 | 302 | |
C | Citigroup | 11/05 | 63.6700 | 1.3200 | 2.12 | 12,649,844 | 302 | |
AEP | American Electric Power | 11/05 | 100.4000 | 2.0000 | 2.03 | 5,926,215 | 300 | |
F | Ford Motor | 11/05 | 10.6000 | 0.2400 | 2.32 | 49,308,968 | 291 | |
UNH | UnitedHealth | 11/05 | 567.0300 | 9.2600 | 1.66 | 2,608,133 | 290 | |
GM | General Motors | 11/05 | 53.7000 | 1.9000 | 3.67 | 11,534,030 | 288 | |
EXC | Exelon | 11/05 | 38.4700 | 0.5000 | 1.32 | 4,591,462 | 287 | |
FR | First Industrial Realty Trust, I | 11/05 | 53.0500 | 0.4600 | 0.87 | 582,296 | 283 | |
VZ | Verizon Communications | 11/05 | 41.2600 | 0.2000 | 0.49 | 12,322,777 | 283 | |
NEE | NextEra Energy | 11/05 | 78.6500 | 0.2800 | 0.36 | 9,051,659 | 279 | |
D | Dominion Energy | 11/05 | 58.5900 | 0.9700 | 1.68 | 3,813,065 | 273 | |
INTC | Intel | 11/05 | 23.3200 | 0.8000 | 3.55 | 59,153,328 | 268 | |
XEL | Xcel Energy | 11/05 | 66.3300 | 0.5100 | 0.77 | 4,713,540 | 264 | |
BA | Boeing | 11/05 | 151.0000 | -4.0700 | -2.62 | 23,126,636 | 261 | |
PCG | PG&E | 11/05 | 20.2400 | 0.2900 | 1.45 | 7,844,705 | 259 | |
EIX | Edison International | 11/05 | 81.9700 | 0.9700 | 1.20 | 1,892,199 | 256 | |
CVS | CVS Health | 11/05 | 55.3400 | 0.6900 | 1.26 | 11,114,958 | 252 | |
AMGN | Amgen Inc. | 11/05 | 319.2900 | 2.3800 | 0.75 | 1,472,342 | 251 | |
COF | Capital One Financial Corp. | 11/05 | 166.0500 | 4.7700 | 2.96 | 2,489,647 | 250 | |
AAPL | Apple | 11/05 | 223.4500 | 1.4400 | 0.65 | 27,851,262 | 247 | |
DTE | DTE Energy | 11/05 | 123.4300 | 1.8000 | 1.48 | 749,801 | 246 | |
ETR | Entergy | 11/05 | 145.9500 | 3.5200 | 2.47 | 1,606,982 | 246 | |
SRE | Sempra | 11/05 | 82.2500 | 1.4400 | 1.78 | 4,274,162 | 245 | |
BK | Bank Of New York Mellon | 11/05 | 76.0100 | 1.0100 | 1.35 | 2,583,254 | 244 | |
MRK | Merck | 11/05 | 101.6500 | -0.2200 | -0.22 | 6,741,403 | 243 | |
ORCL | Oracle | 11/05 | 171.7800 | 2.1900 | 1.29 | 5,456,754 | 241 | |
DE | Deere | 11/05 | 400.3700 | -1.3100 | -0.33 | 902,554 | 240 | |
PPL | PPL | 11/05 | 32.5900 | 0.5300 | 1.65 | 4,081,111 | 238 | |
PEP | PepsiCo | 11/05 | 167.8500 | 1.5100 | 0.91 | 3,678,708 | 238 | |
IBM | IBM | 11/05 | 207.5700 | 1.2500 | 0.61 | 2,441,535 | 237 | |
KMI | Kinder Morgan | 11/05 | 24.7100 | 0.2200 | 0.90 | 18,874,228 | 236 | |
MU | Micron | 11/05 | 105.4900 | 3.7600 | 3.70 | 12,071,905 | 233 | |
MSFT | Microsoft | 11/05 | 411.4600 | 3.0000 | 0.73 | 17,626,012 | 233 | |
AXP | American Express | 11/05 | 275.9400 | 5.7500 | 2.13 | 1,859,581 | 232 | |
AMT | American Tower | 11/05 | 213.8500 | 1.7400 | 0.82 | 1,302,803 | 232 | |
PRU | Prudential Financial | 11/05 | 120.1800 | -0.4800 | -0.40 | 1,805,683 | 231 | |
HPQ | HP | 11/05 | 36.6400 | 0.6500 | 1.81 | 4,162,772 | 229 | |
LOW | Lowe's | 11/05 | 269.1800 | 4.2000 | 1.59 | 1,562,891 | 229 | |
TMUS | T-Mobile US | 11/05 | 227.1100 | 2.8600 | 1.28 | 2,864,812 | 229 | |
IRM | Iron Mountain | 11/05 | 125.7300 | 3.3800 | 2.76 | 1,669,476 | 228 | |
PEG | Public Service Enterprise Group Inc. | 11/05 | 83.7800 | 1.9100 | 2.33 | 2,693,420 | 228 | |
PFE | Pfizer | 11/05 | 27.9900 | 0.2300 | 0.83 | 44,175,836 | 227 | |
CNP | CenterPoint Energy | 11/05 | 29.5500 | 0.5300 | 1.83 | 5,040,965 | 227 | |
STX | Seagate | 11/05 | 101.6500 | 1.7600 | 1.76 | 1,519,718 | 226 | |
HD | Home Depot | 11/05 | 400.0900 | 4.5200 | 1.14 | 2,496,489 | 226 | |
BMY | Bristol-Myers Squibb | 11/05 | 55.9500 | 0.5000 | 0.90 | 9,278,022 | 226 | |
DIS | Walt Disney | 11/05 | 96.6300 | 0.8400 | 0.88 | 6,561,725 | 225 | |
AVGO | Broadcom | 11/05 | 173.9000 | 5.3500 | 3.17 | 13,441,752 | 223 | |
CCI | Crown Castle | 11/05 | 108.7000 | 0.3400 | 0.31 | 2,142,464 | 221 | |
ED | Consolidated Edison | 11/05 | 99.8200 | 0.6700 | 0.68 | 2,062,310 | 218 | |
URI | United Rentals | 11/05 | 798.0000 | 12.0100 | 1.53 | 611,947 | 217 | |
KO | Coca-Cola | 11/05 | 65.3700 | 0.2600 | 0.40 | 8,780,220 | 216 | |
KR | Kroger | 11/05 | 57.3900 | 1.1200 | 1.99 | 2,459,473 | 216 | |
PNC | PNC Financial Services | 11/05 | 188.8000 | 2.8500 | 1.53 | 1,524,103 | 213 | |
WMB | Williams Cos. | 11/05 | 53.0500 | 0.9100 | 1.75 | 5,662,907 | 213 | |
TXN | Texas Instruments | 11/05 | 202.4600 | -1.2000 | -0.59 | 5,253,150 | 212 | |
GE | GE Aerospace | 11/05 | 175.2600 | 3.5000 | 2.04 | 3,607,258 | 212 | |
HCA | HCA Healthcare | 11/05 | 366.6600 | 3.5000 | 0.96 | 1,000,058 | 211 | |
LLY | Eli Lilly | 11/05 | 806.0600 | -0.0800 | -0.01 | 3,733,279 | 211 | |
AES | The AES Corporation | 11/05 | 15.5100 | 0.2800 | 1.84 | 14,503,185 | 211 | |
AMZN | Amazon | 11/05 | 199.5000 | 3.7200 | 1.90 | 30,564,784 | 210 | |
PLD | ProLogis | 11/05 | 114.4300 | 0.5700 | 0.50 | 2,370,206 | 210 | |
PG | Procter & Gamble | 11/05 | 165.7600 | 0.6800 | 0.41 | 4,397,441 | 209 | |
CSCO | Cisco | 11/05 | 56.1600 | 0.3300 | 0.59 | 10,183,605 | 209 | |
CI | Cigna Group | 11/05 | 318.3900 | 6.0700 | 1.94 | 2,046,365 | 209 | |
UNP | Union Pacific | 11/05 | 233.8700 | 3.9600 | 1.72 | 1,483,661 | 208 | |
ABBV | AbbVie | 11/05 | 201.6800 | 1.2100 | 0.60 | 5,109,348 | 208 | |
AEE | Ameren Corporation | 11/05 | 87.6600 | 1.6400 | 1.91 | 1,391,998 | 208 | |
OKE | ONEOK | 11/05 | 98.6100 | 2.9700 | 3.11 | 3,042,986 | 208 | |
QCOM | QUALCOMM | 11/05 | 165.9100 | 0.7300 | 0.44 | 5,373,163 | 207 | |
UAL | United Airlines | 11/05 | 80.0300 | 2.7800 | 3.60 | 4,601,509 | 207 | |
CCL | Carnival Corporation | 11/05 | 22.4500 | 0.5400 | 2.46 | 17,652,312 | 206 | |
CMS | CMS Energy | 11/05 | 69.1100 | 0.7200 | 1.05 | 1,519,976 | 206 | |
DOW | Dow | 11/05 | 47.9000 | -0.0500 | -0.10 | 7,193,452 | 206 | |
PM | Philip Morris International Inc. | 11/05 | 132.1900 | 1.8600 | 1.43 | 3,333,533 | 205 | |
ES | Eversource Energy | 11/05 | 62.0700 | -1.3300 | -2.10 | 4,821,107 | 205 | |
WMT | Walmart | 11/05 | 83.6800 | 1.2300 | 1.49 | 10,612,489 | 205 | |
STT | State Street | 11/05 | 92.9100 | 0.6500 | 0.70 | 1,480,396 | 205 | |
HUM | Humana | 11/05 | 260.6000 | 5.0500 | 1.98 | 1,460,891 | 204 | |
O | Realty Income | 11/05 | 58.8200 | -0.4700 | -0.79 | 5,515,382 | 203 | |
CAT | Caterpillar | 11/05 | 383.3700 | 6.8500 | 1.82 | 1,724,115 | 203 | |
NTAP | NetApp | 11/05 | 116.4000 | 0.9500 | 0.82 | 1,413,063 | 202 | |
MCD | McDonalds | 11/05 | 297.3200 | 4.4700 | 1.53 | 3,032,122 | 202 | |
YUM | Yum! Brands | 11/05 | 134.7200 | 1.9600 | 1.48 | 3,779,631 | 201 | |
CSX | CSX | 11/05 | 34.0200 | 0.6600 | 1.98 | 7,946,394 | 199 | |
FITB | Fifth Third | 11/05 | 43.1600 | 0.3300 | 0.77 | 3,603,956 | 199 | |
USB | U.S. Bancorp | 11/05 | 47.6100 | 0.4200 | 0.89 | 4,379,755 | 199 | |
ALL | Allstate | 11/05 | 185.0600 | 2.6900 | 1.48 | 1,626,805 | 198 | |
TDG | TransDigm Group | 11/05 | 1,337.6000 | 22.2100 | 1.69 | 166,589 | 196 | |
UPS | UPS | 11/05 | 133.8400 | 0.8400 | 0.63 | 2,537,939 | 196 | |
VTR | Ventas | 11/05 | 64.4700 | 0.1200 | 0.19 | 2,603,180 | 196 |