首頁 / 個股資料 / 相關公司 / ETF成分股
Woodside Energy Group Limited
〈WDS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIO Rio Tinto 12/04 63.3900 -0.1200 -0.19 2,112,796 83
SAN Banco Santander 12/04 4.6900 0.0500 1.08 2,364,598 72
IAG IAMGOLD Corp. 12/04 5.6700 -0.0500 -0.87 5,880,589 68
SU Suncor Energy 12/04 38.4700 -0.4900 -1.26 3,935,993 62
BN Brookfield 12/04 60.7000 -0.3200 -0.52 1,636,044 58
SAP SAP 12/04 253.6100 9.7100 3.98 894,224 53
BHP BHP Group 12/04 52.7600 -0.3600 -0.68 2,153,827 50
WES Western Midstream Partners - Common Units Represe 12/04 40.0200 -0.3400 -0.84 794,905 49
SUN Sunoco 12/04 54.7400 -2.0800 -3.66 400,640 49
CSL Carlisle 12/04 438.2400 -6.1900 -1.39 302,829 49
ALL Allstate 12/04 204.9500 1.5500 0.76 1,348,485 46
DTE DTE Energy 12/04 122.2900 -0.6900 -0.56 1,046,807 46
PRU Prudential Financial 12/04 125.9000 -1.2500 -0.98 1,098,109 45
TEL TE Connectivity 12/04 153.2000 1.3600 0.90 897,649 45
SHEL Shell 12/04 64.2100 -1.0700 -1.64 4,673,160 45
EQNR Equinor 12/04 23.9900 -0.5800 -2.36 2,710,899 44
TSCO Tractor Supply Company 12/04 285.8600 0.8800 0.31 983,932 44
GSK GSK 12/04 34.4000 -0.5000 -1.43 4,314,168 43
MRK Merck 12/04 101.3700 -0.4800 -0.47 10,439,676 43
VOD Vodafone 12/04 8.7600 -0.0700 -0.79 6,415,639 43
DG Dollar General 12/04 79.5000 0.4800 0.61 5,851,785 42
WOW WideOpenWest 12/04 5.1200 -0.0200 -0.39 256,123 42
APA APA 12/04 22.2000 -0.2200 -0.98 6,984,113 42
NXT NEXTracker 12/04 38.2300 -0.9100 -2.32 2,163,256 42
ASML ASML Holding 12/04 719.9200 1.8600 0.26 1,456,288 40
JHX James Hardie Industries SE 12/04 36.0800 -0.5100 -1.39 67,644 40
EQT EQT 12/04 44.6900 -0.1200 -0.27 6,764,505 40
DSY Big Tree Cloud 12/04 3.2800 -0.1200 -3.53 18,387 39
TEF Telefonica 12/04 4.4600 -0.0500 -1.11 532,170 39
TLS Telos 12/04 3.4100 0.1000 3.02 365,381 39
DNB Dun & Bradstreet 12/04 12.6200 0.0300 0.24 1,432,600 39
ML MoneyLion 12/04 89.0700 3.1900 3.71 188,967 38
HEI Heico 12/04 269.8600 1.9000 0.71 353,119 38
BBVA Banco Bilbao Vizcaya Argentaria 12/04 9.7000 0.1100 1.15 1,585,654 38
ORA Ormat Technologies 12/04 78.7500 -0.8300 -1.04 333,450 38
ALV Autoliv 12/04 97.7500 0.6000 0.62 832,121 38
AZN AstraZeneca 12/04 66.7800 -1.2700 -1.87 5,060,431 38
ROG Rogers Corp. 12/04 107.1500 1.7200 1.63 139,212 37
TTE TotalEnergies 12/04 56.7000 -0.3700 -0.65 2,385,512 37
ADM Archer-Daniels-Midland 12/04 51.7700 -1.4000 -2.63 3,340,317 37
AMS American Shared Hospital Services 12/04 3.2900 0.0400 1.23 8,192 37
HLN Haleon 12/04 9.6900 -0.0200 -0.21 5,644,179 36
MT ArcelorMittal 12/04 24.7700 -0.4700 -1.86 1,315,862 36
TEVA Teva Pharma 12/04 17.8000 0.2700 1.54 8,891,216 36
ASX ASE Technology Holding 12/04 9.9900 0.0800 0.81 7,764,721 36
III Information Services Group 12/04 3.6900 0.0100 0.27 104,847 35
G Genpact 12/04 45.4900 -0.1600 -0.35 1,390,799 35
EL Estee Lauder Companies, Inc. 12/04 79.2900 1.8100 2.34 5,639,967 35
NWG NatWest Group 12/04 10.3900 -0.0300 -0.29 1,663,594 35
OR Osisko Gold Royalties 12/04 19.4100 0.1300 0.67 511,624 35
FPH Five Point Holdings 12/04 3.9300 -0.1000 -2.48 228,137 35
AAL American Airlines 12/04 14.8800 0.4100 2.83 18,333,176 34
RKT Rocket 12/04 13.7500 -0.2900 -2.07 2,519,229 34
ENR Energizer Holdings 12/04 39.0200 0.3000 0.77 321,816 34
ARGX argenx 12/04 624.9600 18.4900 3.05 233,836 34
TEN Tsakos Energy Navigation 12/04 18.1800 -0.4800 -2.57 339,845 34
AI C3.ai 12/04 37.5900 0.8400 2.29 7,130,674 33
EVO Evotec 12/04 4.5800 0.0400 0.88 43,105 33
MC Moelis & Company 12/04 75.9400 0.4800 0.64 441,533 33
SOL Emeren 12/04 1.8700 -0.1600 -7.88 210,090 33
ALC Alcon 12/04 87.8400 0.5000 0.57 576,844 33
RACE Ferrari 12/04 445.7300 1.2200 0.27 306,453 33
FER Ferrovial SE 12/04 42.8000 -0.0700 -0.16 22,958 33
GLE Global Engine 12/04 3.0800 -0.2200 -6.67 70,604 33
ACA Arcosa 12/04 108.7200 -0.0800 -0.07 181,436 32
AGS PlayAGS 12/04 11.5800 -0.0200 -0.17 621,996 32
ENB Enbridge 12/04 43.6400 0.1500 0.34 5,437,934 32
UCB United Community Banks 12/04 34.0000 0.2200 0.65 486,741 32
IHG InterContinental Hotels Group PLC 12/04 128.7000 0.7200 0.56 85,288 32
ASM Avino Silver & Gold Mines 12/04 1.0900 -0.0200 -1.80 1,218,309 32
PPL PPL 12/04 34.0200 -0.2300 -0.67 3,026,588 31
NEM Newmont 12/04 41.4100 -0.1600 -0.38 8,730,741 31
TRP TC Energy 12/04 49.0200 0.3600 0.74 2,719,955 31
TRN Trinity Industries Inc. 12/04 37.5400 0.1900 0.51 332,357 31
CFR Cullen/Frost Bankers Inc. 12/04 140.2500 0.8600 0.62 218,690 31
SE Sea 12/04 117.4100 1.9100 1.65 3,411,864 30
SAND Sandstorm Gold 12/04 5.7600 0 0 2,847,770 30
LAND Gladstone Land 12/04 11.8400 -0.1900 -1.58 284,499 30
NTR Nutrien 12/04 48.0500 -0.7300 -1.50 1,474,420 30
FBK FB Financial 12/04 56.6300 0.2800 0.50 95,895 30
WPP WPP 12/04 54.5900 -0.3700 -0.67 131,090 30
TLX Telix 12/04 16.3500 0.1600 0.99 38,989 30
NN NextNav 12/04 16.9000 0.5600 3.43 993,807 29
CP Canadian Pacific Kansas City 12/04 76.3500 0.7600 1.01 3,876,844 29
SW Smurfit WestRock 12/04 54.5700 -0.6500 -1.18 2,890,870 29
SRG Seritage Growth Properties 12/04 4.5400 -0.0500 -1.09 217,386 29
MTX Minerals Technologies Inc. 12/04 82.2500 -0.3500 -0.42 130,227 29
AC Associated Capital Group 12/04 35.2200 0.1000 0.28 15,669 29
NICE NICE 12/04 192.3900 7.0200 3.79 472,186 29
AMP Ameriprise Financial Inc. 12/04 561.4200 -4.3000 -0.76 513,902 29
EBS Emergent Biosolutions 12/04 9.4300 0.1400 1.51 787,054 29
GMAB Genmab 12/04 21.6500 -0.0500 -0.23 621,207 28
K Kellanova 12/04 80.4900 -0.1000 -0.12 1,798,620 28
L Loews 12/04 85.8500 -0.1300 -0.15 665,414 28
IMO Imperial Oil 12/04 71.2300 -1.5900 -2.18 277,667 28
CNQ Canadian Natural Resources Ltd. 12/04 33.1100 -1.1000 -3.22 5,975,146 28
T AT&T 12/04 23.5300 -0.2100 -0.88 38,395,568 28
AHT Ashford Hospitality Trust Inc. 12/04 9.3500 0.3000 3.31 97,853 28
MFC Manulife Financial Corporation 12/04 32.2900 0.2200 0.69 2,542,556 28
AIR AAR 12/04 70.2800 1.8800 2.75 169,068 28