Weyco Group, Inc.
〈WEYS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FFIC | Flushing Financial | 11/13 | 17.7700 | -0.2000 | -1.11 | 138,032 | 16 | |
| HSII | Heidrick & Struggles | 11/13 | 47.1600 | -0.1300 | -0.27 | 108,388 | 16 | |
| NFBK | Northfield Bancorp, Inc. | 11/13 | 13.5700 | -0.1700 | -1.24 | 163,793 | 16 | |
| TRST | TrustCo Bank Corp NY | 11/13 | 36.8800 | -0.1600 | -0.43 | 76,192 | 16 | |
| VLGEA | Village Super Market | 11/13 | 32.7800 | -0.5400 | -1.62 | 15,795 | 16 | |
| UVSP | Univest Financial | 11/13 | 31.2400 | -0.3200 | -1.01 | 147,361 | 15 | |
| RBCAA | Republic Bancorp, Inc. | 11/13 | 76.4300 | -1.6900 | -2.16 | 19,285 | 15 | |
| SBSI | Southside Bancshares, Inc. | 11/13 | 36.0900 | -0.4800 | -1.31 | 102,341 | 15 | |
| SCVL | Shoe Carnival, Inc. | 11/13 | 37.8400 | -0.5100 | -1.33 | 374,111 | 15 | |
| SPTN | SpartanNash | 11/13 | 18.3200 | -0.2800 | -1.51 | 323,013 | 15 | |
| SRCE | 1st Source | 11/13 | 66.0100 | -1.0000 | -1.49 | 126,073 | 15 | |
| SYBT | S.Y. Bancorp, Inc. | 11/13 | 75.2100 | -0.2600 | -0.34 | 159,494 | 15 | |
| THFF | First Financial | 11/13 | 49.4800 | -0.4000 | -0.80 | 77,829 | 15 | |
| GLRE | Greenlight Capital Re | 11/13 | 14.4400 | -0.1300 | -0.89 | 88,023 | 15 | |
| KELYA | Kelly Services - Class A Common Stock | 11/13 | 15.6800 | -0.2700 | -1.69 | 389,822 | 15 | |
| KRNY | Kearny Financial | 11/13 | 8.3500 | -0.0200 | -0.24 | 357,172 | 15 | |
| FCBC | First Community Bankshares | 11/13 | 46.4800 | -0.4800 | -1.02 | 31,420 | 15 | |
| CTBI | Community Trust Bancorp | 11/13 | 59.4500 | -0.6300 | -1.05 | 77,445 | 15 | |
| AROW | Arrow Financial | 11/13 | 33.6100 | -0.1200 | -0.36 | 58,750 | 15 | |
| ATNI | ATN International | 11/13 | 19.6000 | -0.5400 | -2.68 | 113,866 | 15 | |
| BRKL | Brookline Bancorp | 11/13 | 12.7100 | -0.0600 | -0.47 | 718,179 | 15 | |
| BUSE | First Busey | 11/13 | 26.8300 | -0.3200 | -1.18 | 211,110 | 15 | |
| CAC | Camden National | 11/13 | 48.5800 | -0.2200 | -0.45 | 50,984 | 15 | |
| CCBG | Capital City Bank Group | 11/13 | 38.7500 | -0.1500 | -0.39 | 32,635 | 15 | |
| CCRN | Cross Country Healthcare | 11/13 | 10.1000 | -0.9300 | -8.43 | 634,897 | 15 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/13 | 76.4800 | -3.3800 | -4.23 | 51,713 | 14 | |
| BHE | Benchmark Electronics | 11/13 | 48.4600 | -1.3900 | -2.79 | 191,621 | 14 | |
| APOG | Apogee Enterprises | 11/13 | 84.7800 | -0.4700 | -0.55 | 105,882 | 14 | |
| APEI | American Public Education | 11/13 | 19.8500 | 2.5300 | 14.61 | 474,059 | 14 | |
| DCOM | Dime Community Bancshares | 11/13 | 33.7600 | 0.2100 | 0.63 | 756,848 | 14 | |
| DGICA | Donegal Group - Class A Common Stock | 11/13 | 15.8900 | -0.0100 | -0.06 | 119,895 | 14 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/13 | 31.6200 | -0.6000 | -1.86 | 251,933 | 14 | |
| CHCO | City Holding | 11/13 | 132.0900 | -1.5500 | -1.16 | 58,635 | 14 | |
| EBF | Ennis Inc. | 11/13 | 21.7100 | -0.0100 | -0.05 | 81,870 | 14 | |
| LKFN | Lakeland Financial | 11/13 | 74.2500 | -1.3900 | -1.84 | 104,266 | 14 | |
| JAKK | JAKKS Pacific | 11/13 | 28.5300 | -0.9500 | -3.22 | 88,746 | 14 | |
| GSBC | Great Southern Bancorp | 11/13 | 63.5900 | 0.1900 | 0.30 | 21,959 | 14 | |
| GCO | Genesco | 11/13 | 31.1000 | 0.5800 | 1.90 | 119,484 | 14 | |
| HVT | Haverty Furniture | 11/13 | 22.4200 | -0.0500 | -0.22 | 208,682 | 14 | |
| HOMB | Home BancShares | 11/13 | 30.8000 | -0.4500 | -1.44 | 1,419,949 | 14 | |
| HELE | Helen of Troy | 11/13 | 64.4100 | -1.4000 | -2.13 | 348,314 | 14 | |
| MOV | Movado Group | 11/13 | 19.3400 | 0.0300 | 0.16 | 140,085 | 14 | |
| LZB | La-Z-Boy | 11/13 | 43.1800 | -0.1400 | -0.32 | 566,630 | 14 | |
| MGRC | McGrath RentCorp | 11/13 | 119.4600 | -0.5400 | -0.45 | 126,052 | 14 | |
| NWBI | Northwest Bancshares | 11/13 | 14.7800 | -0.1000 | -0.67 | 822,938 | 14 | |
| NWPX | Northwest Pipe Company | 11/13 | 53.1300 | -0.8300 | -1.54 | 34,615 | 14 | |
| PEBO | Peoples Bancorp | 11/13 | 35.2900 | -0.2000 | -0.56 | 119,828 | 14 | |
| TITN | Titan Machinery | 11/13 | 14.1900 | -0.0950 | -0.67 | 180,643 | 14 | |
| STBA | S&T Bancorp, Inc. | 11/13 | 42.6800 | -0.5300 | -1.23 | 142,663 | 14 | |
| SRDX | SurModics | 11/13 | 38.1700 | -0.3900 | -1.01 | 180,762 | 14 | |
| SFL | SFL Corporation | 11/13 | 10.3000 | 0.2300 | 2.28 | 1,052,431 | 14 | |
| SFNC | Simmons First National | 11/13 | 24.7800 | -0.2000 | -0.80 | 790,734 | 14 | |
| SCSC | ScanSource, Inc. | 11/13 | 49.3100 | -1.5000 | -2.95 | 230,019 | 14 | |
| SCHL | Scholastic Corporation | 11/13 | 26.0800 | -0.7400 | -2.76 | 586,274 | 14 | |
| RIGL | Rigel Pharmaceuticals | 11/13 | 27.4100 | 0.1900 | 0.70 | 449,388 | 14 | |
| UFCS | United Fire Group | 11/13 | 25.4400 | 0.0800 | 0.32 | 112,060 | 14 | |
| TOWN | TowneBank | 11/13 | 35.1700 | -0.5900 | -1.65 | 288,768 | 14 | |
| WASH | Washington Trust Bancorp, Inc. | 11/13 | 39.3300 | -0.3400 | -0.86 | 114,865 | 14 | |
| WRLD | World Acceptance Corporation | 11/13 | 119.3300 | -2.6500 | -2.17 | 16,458 | 14 | |
| WSBC | WesBanco | 11/13 | 35.8800 | -0.1800 | -0.50 | 324,726 | 14 | |
| ZEUS | Olympic Steel, Inc. | 11/13 | 39.7800 | -0.8800 | -2.16 | 56,727 | 14 | |
| ZUMZ | Zumiez Inc. | 11/13 | 22.6000 | 0.2900 | 1.30 | 161,718 | 13 | |
| WSFS | WSFS Financial | 11/13 | 58.5400 | 0.0800 | 0.14 | 464,721 | 13 | |
| WMK | Weis Markets | 11/13 | 74.5100 | 1.1600 | 1.58 | 88,694 | 13 | |
| WERN | Werner Enterprises, Inc. | 11/13 | 40.7500 | -0.6400 | -1.55 | 695,744 | 13 | |
| VNDA | Vanda Pharmaceuticals | 11/13 | 5.4600 | 0.0600 | 1.11 | 747,842 | 13 | |
| VECO | Veeco Instruments Inc. | 11/13 | 27.3000 | -0.6700 | -2.40 | 550,068 | 13 | |
| VPG | Vishay Precision | 11/13 | 21.4500 | -0.4900 | -2.23 | 104,251 | 13 | |
| TPC | Tutor Perini | 11/13 | 28.2000 | -1.0300 | -3.52 | 920,198 | 13 | |
| TRMK | Trustmark Corporation | 11/13 | 38.7600 | -0.2000 | -0.51 | 373,423 | 13 | |
| TTMI | TTM Technologies | 11/13 | 24.2500 | -0.9100 | -3.62 | 447,869 | 13 | |
| TWI | Titan | 11/13 | 7.1500 | -0.3900 | -5.17 | 592,344 | 13 | |
| UHT | Universal Health Realty Income Trust | 11/13 | 41.4300 | -1.4000 | -3.27 | 57,912 | 13 | |
| UNF | UniFirst | 11/13 | 198.9700 | -1.2600 | -0.63 | 37,984 | 13 | |
| UFPI | UFP Industries | 11/13 | 131.6200 | -1.7200 | -1.29 | 260,972 | 13 | |
| UTL | UNITIL | 11/13 | 58.9300 | -0.5300 | -0.89 | 61,887 | 13 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/13 | 22.4100 | 0.0200 | 0.09 | 118,986 | 13 | |
| RNST | Renasant | 11/13 | 37.0100 | -0.3900 | -1.04 | 512,647 | 13 | |
| RUSHA | Rush Enterprises - Class A | 11/13 | 62.5300 | -0.4500 | -0.71 | 595,797 | 13 | |
| SENEA | Seneca Foods Corp. CI A | 11/13 | 65.4400 | -0.5300 | -0.80 | 22,881 | 13 | |
| SAFT | Safety Insurance | 11/13 | 85.8400 | -0.8100 | -0.93 | 36,823 | 13 | |
| PRIM | Primoris Services | 11/13 | 79.2000 | -0.8200 | -1.02 | 1,178,613 | 13 | |
| PRK | Park National | 11/13 | 193.7300 | -1.1200 | -0.57 | 46,724 | 13 | |
| PSMT | PriceSmart | 11/13 | 89.5100 | 0.0900 | 0.10 | 98,841 | 13 | |
| SHEN | Shenandoah | 11/13 | 12.6200 | -0.3100 | -2.40 | 190,428 | 13 | |
| SSP | E.W. Scripps | 11/13 | 1.8800 | -0.1300 | -6.47 | 1,190,154 | 13 | |
| SXI | Standex | 11/13 | 204.0200 | -1.3100 | -0.64 | 36,937 | 13 | |
| SXT | Sensient Technologies | 11/13 | 79.1600 | 0.7400 | 0.94 | 172,565 | 13 | |
| TMP | Tompkins Financial | 11/13 | 74.1100 | -0.5100 | -0.68 | 53,286 | 13 | |
| TCBK | TriCo Bancshares | 11/13 | 47.8400 | -0.5400 | -1.12 | 157,644 | 13 | |
| PKE | Park Aerospace | 11/13 | 14.8300 | -0.0400 | -0.27 | 56,077 | 13 | |
| OSIS | OSI Systems, Inc. | 11/13 | 152.8500 | -0.3000 | -0.20 | 213,906 | 13 | |
| OSUR | OraSure Technologies | 11/13 | 4.0500 | -0.0900 | -2.17 | 524,469 | 13 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 13 | |
| NWE | NorthWestern Energy | 11/13 | 55.2700 | 0.0800 | 0.14 | 372,671 | 13 | |
| NWN | Northwest Natural Holding | 11/13 | 41.2900 | -0.3400 | -0.82 | 237,658 | 13 | |
| OFIX | Orthofix Medical | 11/13 | 18.6400 | -0.6100 | -3.17 | 272,877 | 13 | |
| OMI | Owens & Minor | 11/13 | 12.2800 | -0.6500 | -5.03 | 665,507 | 13 | |
| NHC | National Healthcare | 11/13 | 129.8400 | -0.7800 | -0.60 | 42,705 | 13 | |
| NPK | National Presto Industries Inc. | 11/13 | 77.0700 | 1.2000 | 1.58 | 57,642 | 13 | |
| NTCT | NetScout Systems | 11/13 | 22.7500 | 0.0100 | 0.04 | 339,461 | 13 | |
| MGEE | MGE Energy Inc. | 11/13 | 108.1600 | 1.2900 | 1.21 | 153,744 | 13 | |
| MHO | M/I Homes | 11/13 | 153.6100 | -2.3900 | -1.53 | 247,072 | 13 | |
| MCS | Marcus | 11/13 | 21.9800 | -0.1400 | -0.63 | 252,079 | 13 | |
| LTC | LTC Properties Inc. | 11/13 | 38.6000 | -0.7300 | -1.86 | 284,565 | 13 | |
| MRCY | Mercury Systems | 11/13 | 43.2700 | -0.3700 | -0.85 | 458,428 | 13 | |
| MRTN | Marten Transport | 11/13 | 17.6700 | -0.2700 | -1.51 | 257,977 | 13 | |
| NBTB | NBT Bancorp | 11/13 | 50.3200 | -0.2100 | -0.42 | 255,222 | 13 | |
| HCKT | Hackett Group | 11/13 | 31.3500 | -0.6700 | -2.09 | 154,561 | 13 | |
| GTY | Getty Realty Corp. | 11/13 | 31.7100 | -0.2600 | -0.81 | 305,436 | 13 | |
| HMN | Horace Mann Educators Corp. | 11/13 | 40.8300 | -1.2300 | -2.92 | 233,254 | 13 | |
| HNI | HNI | 11/13 | 55.4000 | -1.1100 | -1.96 | 310,974 | 13 | |
| HTLF | Heartland Financial USA | 11/13 | 66.4200 | -1.0800 | -1.60 | 310,759 | 13 | |
| GBCI | Glacier Bancorp | 11/13 | 56.9800 | -0.1700 | -0.30 | 594,356 | 13 | |
| FRME | First Merchants | 11/13 | 43.5700 | -0.9700 | -2.18 | 280,035 | 13 | |
| FSTR | L.B. Foster | 11/13 | 23.5100 | 0.1500 | 0.64 | 27,686 | 13 | |
| GPOR | Gulfport Energy | 11/13 | 161.1600 | -1.6000 | -0.98 | 157,207 | 13 | |
| GPI | Group 1 Automotive | 11/13 | 417.3400 | 11.5700 | 2.85 | 108,522 | 13 | |
| GLDD | Great Lakes Dredge & Dock | 11/13 | 12.0400 | -0.4900 | -3.91 | 390,709 | 13 | |
| IMKTA | Ingles Markets | 11/13 | 72.4100 | 0.7100 | 0.99 | 97,560 | 13 | |
| INDB | Independent Bank Corp. | 11/13 | 72.8500 | -0.8900 | -1.21 | 322,715 | 13 | |
| ECPG | Encore Capital Group Inc | 11/13 | 48.9200 | 0.1200 | 0.25 | 97,749 | 13 | |
| DLX | Deluxe Corp. | 11/13 | 24.1200 | 0.4200 | 1.77 | 278,001 | 13 | |
| FBNC | First Bancorp | 11/13 | 46.6300 | -0.1800 | -0.38 | 213,929 | 13 | |
| EXTR | Extreme Networks | 11/13 | 16.6500 | 0.0700 | 0.42 | 811,094 | 13 | |
| FFBC | First Financial Bancorp. | 11/13 | 29.1300 | -0.2200 | -0.75 | 550,133 | 13 | |
| FLIC | First of Long Island | 11/13 | 14.0800 | -0.1400 | -0.98 | 86,928 | 13 | |
| FOR | Forestar Group | 11/13 | 29.5200 | -0.1900 | -0.64 | 145,584 | 13 | |
| FORR | Forrester Research | 11/13 | 17.0900 | 0 | 0 | 58,870 | 13 | |
| CEVA | CEVA, | 11/13 | 27.6900 | -0.3000 | -1.07 | 195,586 | 13 | |
| CMCO | Columbus Mckinnon | 11/13 | 37.6000 | 0.2800 | 0.75 | 341,539 | 13 | |
| CNO | CNO Financial Group Inc. | 11/13 | 39.2600 | -0.3400 | -0.86 | 712,131 | 13 | |
| CNSL | Consolidated Communications | 11/13 | 4.6200 | -0.0100 | -0.22 | 563,694 | 13 | |
| DAKT | Daktronics | 11/13 | 14.8000 | -0.1000 | -0.67 | 1,229,835 | 13 | |
| CRAI | CRA International | 11/13 | 198.8600 | -2.2400 | -1.11 | 30,165 | 13 | |
| CRMT | America's Car-Mart | 11/13 | 42.1800 | 0.1800 | 0.43 | 75,644 | 13 | |
| ANDE | Andersons | 11/13 | 46.8600 | -0.1900 | -0.40 | 253,338 | 13 | |
| AMSF | AMERISAFE | 11/13 | 59.2900 | -0.3700 | -0.62 | 74,330 | 13 | |
| BHLB | Berkshire Hills Bancorp | 11/13 | 30.9900 | -0.2500 | -0.80 | 225,828 | 13 | |
| BANF | BancFirst | 11/13 | 122.5700 | -3.6600 | -2.90 | 132,698 | 13 | |
| CBRL | Cracker Barrel Old Country Store | 11/13 | 45.2700 | 0.2100 | 0.47 | 484,627 | 13 | |
| BZH | Beazer Homes USA | 11/13 | 31.9600 | -0.1000 | -0.31 | 470,838 | 13 | |
| CALM | Cal-Maine Foods | 11/13 | 91.2900 | -1.5700 | -1.69 | 379,341 | 13 | |
| CASS | Cass Information Systems | 11/13 | 44.8600 | -0.8800 | -1.92 | 40,827 | 13 | |
| BSRR | Sierra Bancorp | 11/13 | 32.1700 | -0.1200 | -0.37 | 37,103 | 13 | |
| BLX | Banco Latinoamericano de Comerci | 11/13 | 35.1900 | 1.0300 | 3.02 | 133,305 | 13 | |
| BOOM | DMC Global | 11/13 | 8.1400 | -0.5700 | -6.54 | 425,354 | 13 |