Winnebago Industries, Inc.
〈WGO〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 05/14 | 112.4600 | -0.6100 | -0.54 | 4,203,248 | 110 | |
CMCSA | Comcast | 05/14 | 34.5600 | -0.2300 | -0.66 | 18,156,416 | 90 | |
AEP | American Electric Power | 05/14 | 98.5900 | -0.9700 | -0.97 | 5,207,425 | 90 | |
PPL | PPL | 05/14 | 33.5200 | -0.2700 | -0.80 | 5,658,193 | 88 | |
SM | SM Energy | 05/14 | 25.4600 | -0.1700 | -0.66 | 2,247,513 | 83 | |
XEL | Xcel Energy | 05/14 | 68.8000 | 0.4900 | 0.72 | 5,338,081 | 80 | |
MHO | M/I Homes | 05/14 | 109.7300 | -4.4600 | -3.91 | 248,373 | 74 | |
AIR | AAR | 05/14 | 61.0600 | -0.3200 | -0.52 | 230,742 | 73 | |
F | Ford Motor | 05/14 | 10.6500 | 0.0500 | 0.47 | 84,453,088 | 73 | |
ROG | Rogers Corp. | 05/14 | 69.9200 | -1.0800 | -1.52 | 189,441 | 72 | |
LZB | La-Z-Boy | 05/14 | 43.2300 | -0.3800 | -0.87 | 309,702 | 72 | |
SKT | Tanger | 05/14 | 30.3700 | -0.9700 | -3.10 | 850,096 | 72 | |
WFC | Wells Fargo | 05/14 | 76.2800 | 0.2900 | 0.38 | 14,067,098 | 72 | |
ANDE | Andersons | 05/14 | 35.3400 | -1.0200 | -2.81 | 357,398 | 71 | |
GIII | G-III Apparel Group | 05/14 | 28.0500 | -0.0900 | -0.32 | 376,437 | 71 | |
KSS | Kohl's Corporation | 05/14 | 8.1100 | 0.0500 | 0.62 | 8,637,534 | 71 | |
WOR | Worthington Enterprises | 05/14 | 59.5400 | -1.7600 | -2.87 | 367,871 | 71 | |
BKE | Buckle | 05/14 | 39.8300 | 0.5500 | 1.40 | 657,804 | 70 | |
SIG | Signet Jewelers Ltd. | 05/14 | 66.6700 | -1.2300 | -1.81 | 815,243 | 70 | |
GNW | Genworth Financial Inc. Cl A | 05/14 | 6.9300 | -0.1300 | -1.84 | 8,688,043 | 70 | |
GE | GE Aerospace | 05/14 | 223.2400 | 1.6600 | 0.75 | 4,764,744 | 69 | |
SBH | Sally Beauty Holdings Inc. | 05/14 | 9.2500 | -0.1100 | -1.18 | 2,015,816 | 69 | |
MTH | Meritage Homes | 05/14 | 67.2100 | -3.8600 | -5.43 | 1,210,275 | 69 | |
SHOO | Steven Madden | 05/14 | 26.1700 | -0.5800 | -2.17 | 2,367,904 | 69 | |
SO | Southern | 05/14 | 84.9100 | -0.6600 | -0.77 | 8,015,219 | 69 | |
CTS | CTS | 05/14 | 42.9300 | -0.4500 | -1.04 | 147,555 | 69 | |
DTE | DTE Energy | 05/14 | 132.6900 | -0.1500 | -0.11 | 2,181,266 | 69 | |
OXM | Oxford Industries | 05/14 | 57.3000 | -1.1700 | -2.00 | 319,202 | 69 | |
DAN | Dana | 05/14 | 16.7600 | 0.2600 | 1.58 | 1,446,673 | 68 | |
HNI | HNI | 05/14 | 47.4400 | -1.3200 | -2.71 | 267,766 | 68 | |
STC | Stewart Information | 05/14 | 64.9100 | -0.4700 | -0.72 | 146,375 | 68 | |
AMWD | American Woodmark | 05/14 | 60.3800 | -1.2900 | -2.09 | 118,567 | 68 | |
SCL | Stepan | 05/14 | 54.6100 | -0.3700 | -0.67 | 132,773 | 68 | |
FUL | H.B. Fuller | 05/14 | 55.9100 | -1.0200 | -1.79 | 332,704 | 67 | |
HI | Hillenbrand | 05/14 | 22.5600 | -0.5600 | -2.42 | 378,373 | 67 | |
PBH | Prestige Consumer Healthcare | 05/14 | 85.4000 | -1.5700 | -1.81 | 402,323 | 67 | |
KN | Knowles | 05/14 | 17.0000 | -0.3700 | -2.13 | 704,536 | 67 | |
CALM | Cal-Maine Foods | 05/14 | 94.3000 | 0.3500 | 0.37 | 773,782 | 67 | |
KFY | Korn Ferry | 05/14 | 67.8400 | -0.6200 | -0.91 | 201,921 | 67 | |
TPH | TRI Pointe Homes | 05/14 | 31.2000 | -1.0700 | -3.32 | 1,300,599 | 67 | |
KALU | Kaiser Aluminum | 05/14 | 70.9700 | -0.4300 | -0.60 | 106,858 | 67 | |
BTU | Peabody Energy | 05/14 | 14.6800 | -0.6000 | -3.93 | 3,689,821 | 67 | |
SAH | Sonic Automotive | 05/14 | 68.1100 | -1.0300 | -1.49 | 179,101 | 67 | |
BHE | Benchmark Electronics | 05/14 | 37.3000 | 0.1400 | 0.38 | 266,343 | 67 | |
TRN | Trinity Industries Inc. | 05/14 | 26.6300 | -0.1600 | -0.60 | 569,686 | 67 | |
HMN | Horace Mann Educators Corp. | 05/14 | 41.4700 | -0.1300 | -0.31 | 357,773 | 66 | |
FFBC | First Financial Bancorp. | 05/14 | 25.0200 | -0.1700 | -0.67 | 254,487 | 66 | |
ENR | Energizer Holdings | 05/14 | 23.1800 | 0.3300 | 1.44 | 1,586,827 | 66 | |
OMI | Owens & Minor | 05/14 | 7.0000 | -0.2300 | -3.18 | 1,028,413 | 66 | |
MATX | Matson, Inc. | 05/14 | 116.5400 | -1.0800 | -0.92 | 883,943 | 66 | |
MUR | Murphy Oil | 05/14 | 22.9800 | -0.3500 | -1.50 | 2,204,105 | 66 | |
NTCT | NetScout Systems | 05/14 | 22.6500 | -0.3700 | -1.61 | 500,965 | 66 | |
AEO | American Eagle Outfitters Inc. | 05/14 | 11.9000 | -0.8200 | -6.45 | 25,153,732 | 66 | |
GPI | Group 1 Automotive | 05/14 | 438.7300 | -10.1300 | -2.26 | 137,321 | 66 | |
ABM | ABM Industries | 05/14 | 51.5400 | -0.4100 | -0.79 | 414,696 | 66 | |
PLXS | Plexus | 05/14 | 132.0900 | -1.2600 | -0.94 | 136,073 | 66 | |
STBA | S&T Bancorp, Inc. | 05/14 | 38.3900 | -0.3700 | -0.95 | 163,724 | 66 | |
NX | Quanex Building Products | 05/14 | 18.3700 | -0.4200 | -2.24 | 342,195 | 66 | |
BCC | Boise Cascade | 05/14 | 90.7400 | -2.9700 | -3.17 | 205,367 | 66 | |
NAVI | Navient | 05/14 | 13.7400 | -0.0400 | -0.29 | 559,342 | 66 | |
HSII | Heidrick & Struggles | 05/14 | 42.8700 | -0.5600 | -1.29 | 110,748 | 65 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/14 | 30.8700 | -1.2300 | -3.83 | 325,969 | 65 | |
SCSC | ScanSource, Inc. | 05/14 | 40.6800 | -1.3750 | -3.27 | 201,310 | 65 | |
PFS | Provident Financial Services | 05/14 | 17.7000 | -0.2800 | -1.56 | 479,033 | 65 | |
NWN | Northwest Natural Holding | 05/14 | 39.7800 | -0.7500 | -1.85 | 414,084 | 65 | |
M | Macy's | 05/14 | 12.1000 | -0.3200 | -2.58 | 5,453,774 | 65 | |
THS | TREEHOUSE FOODS INC. | 05/14 | 22.0300 | -1.3500 | -5.77 | 785,224 | 65 | |
AAL | American Airlines | 05/14 | 11.8400 | -0.4600 | -3.74 | 74,014,680 | 65 | |
MTX | Minerals Technologies Inc. | 05/14 | 58.0000 | -0.7700 | -1.31 | 366,435 | 65 | |
HELE | Helen of Troy | 05/14 | 30.0800 | -1.7000 | -5.35 | 778,578 | 65 | |
HUBG | Hub Group | 05/14 | 35.4700 | -0.0600 | -0.17 | 455,288 | 65 | |
CNK | Cinemark | 05/14 | 31.1600 | 0.5300 | 1.73 | 2,934,518 | 65 | |
HBI | Hanesbrands | 05/14 | 5.2100 | -0.1700 | -3.16 | 7,485,416 | 65 | |
ROCK | Gibraltar Industries, Inc. | 05/14 | 61.6000 | -1.4900 | -2.36 | 185,816 | 64 | |
SFNC | Simmons First National | 05/14 | 19.9800 | -0.2800 | -1.38 | 527,600 | 64 | |
INDB | Independent Bank Corp. | 05/14 | 64.5800 | -0.6300 | -0.97 | 296,614 | 64 | |
XRX | Xerox | 05/14 | 5.5600 | -0.3900 | -6.55 | 4,789,246 | 64 | |
LNN | Lindsay | 05/14 | 137.6700 | -1.2300 | -0.89 | 65,265 | 64 | |
SKYW | SkyWest | 05/14 | 102.2800 | -1.5600 | -1.50 | 440,396 | 64 | |
TNC | Tennant | 05/14 | 75.3400 | -1.6200 | -2.10 | 86,651 | 64 | |
UNF | UniFirst | 05/14 | 181.9100 | -4.1400 | -2.23 | 62,237 | 64 | |
DNOW | DNOW | 05/14 | 15.5900 | 0.0200 | 0.13 | 725,365 | 64 | |
AXL | American Axle & Manufacturing | 05/14 | 4.7200 | 0 | 0 | 1,755,084 | 64 | |
FL | Foot Locker | 05/14 | 12.8700 | -0.4400 | -3.31 | 10,530,497 | 63 | |
VSH | Vishay | 05/14 | 15.1300 | 0.2900 | 1.95 | 2,686,563 | 63 | |
FBP | First BanCorp. | 05/14 | 20.8400 | -0.0900 | -0.43 | 752,422 | 63 | |
WWW | Wolverine World Wide | 05/14 | 16.4800 | -0.3900 | -2.31 | 2,012,724 | 63 | |
LXP | LXP Industrial Trust | 05/14 | 8.2000 | -0.1500 | -1.80 | 1,679,552 | 63 | |
EIG | Employers Holdings Inc. | 05/14 | 48.0700 | -1.4300 | -2.89 | 122,423 | 63 | |
UNFI | United Natural Foods | 05/14 | 28.4100 | -0.0700 | -0.25 | 386,004 | 63 | |
FCF | First Commonwealth Financial Cor | 05/14 | 16.0200 | -0.0400 | -0.25 | 823,732 | 63 | |
AVA | Avista | 05/14 | 37.4700 | -0.4600 | -1.21 | 934,057 | 63 | |
SXT | Sensient Technologies | 05/14 | 91.8300 | -0.8200 | -0.89 | 329,486 | 62 | |
STRA | Strategic Education | 05/14 | 88.2400 | -1.0200 | -1.14 | 175,688 | 62 | |
VRTS | Virtus Investment Partners | 05/14 | 176.2300 | -0.6900 | -0.39 | 52,960 | 62 | |
AKR | Acadia Realty Trust | 05/14 | 19.8800 | -0.3500 | -1.73 | 598,120 | 62 | |
SMP | Standard Motor Products | 05/14 | 29.7900 | -0.6600 | -2.17 | 172,900 | 62 | |
AWR | American States Water Company | 05/14 | 75.2500 | -0.9000 | -1.18 | 285,311 | 62 | |
MD | Pediatrix Medical Group | 05/14 | 14.1900 | -0.2300 | -1.60 | 1,195,892 | 62 | |
TTMI | TTM Technologies | 05/14 | 29.6500 | -0.1500 | -0.50 | 1,107,804 | 62 | |
SXC | SunCoke Energy Inc. | 05/14 | 8.8700 | -0.1500 | -1.66 | 988,305 | 62 | |
WERN | Werner Enterprises, Inc. | 05/14 | 28.1300 | 0.0900 | 0.32 | 822,753 | 62 | |
MNRO | Monro | 05/14 | 12.9800 | 0.2000 | 1.56 | 977,416 | 62 | |
ARCB | ArcBest | 05/14 | 69.9900 | 0.0200 | 0.03 | 505,194 | 62 | |
NWBI | Northwest Bancshares | 05/14 | 12.5600 | -0.1200 | -0.95 | 654,970 | 62 | |
FULT | Fulton Financial | 05/14 | 18.1900 | -0.2100 | -1.14 | 1,008,527 | 62 |

資料排序中...請稍候