Winnebago Industries, Inc.
〈WGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/14 112.4600 -0.6100 -0.54 4,203,248 110
CMCSA Comcast 05/14 34.5600 -0.2300 -0.66 18,156,416 90
AEP American Electric Power 05/14 98.5900 -0.9700 -0.97 5,207,425 90
PPL PPL 05/14 33.5200 -0.2700 -0.80 5,658,193 88
SM SM Energy 05/14 25.4600 -0.1700 -0.66 2,247,513 83
XEL Xcel Energy 05/14 68.8000 0.4900 0.72 5,338,081 80
MHO M/I Homes 05/14 109.7300 -4.4600 -3.91 248,373 74
AIR AAR 05/14 61.0600 -0.3200 -0.52 230,742 73
F Ford Motor 05/14 10.6500 0.0500 0.47 84,453,088 73
ROG Rogers Corp. 05/14 69.9200 -1.0800 -1.52 189,441 72
LZB La-Z-Boy 05/14 43.2300 -0.3800 -0.87 309,702 72
SKT Tanger 05/14 30.3700 -0.9700 -3.10 850,096 72
WFC Wells Fargo 05/14 76.2800 0.2900 0.38 14,067,098 72
ANDE Andersons 05/14 35.3400 -1.0200 -2.81 357,398 71
GIII G-III Apparel Group 05/14 28.0500 -0.0900 -0.32 376,437 71
KSS Kohl's Corporation 05/14 8.1100 0.0500 0.62 8,637,534 71
WOR Worthington Enterprises 05/14 59.5400 -1.7600 -2.87 367,871 71
BKE Buckle 05/14 39.8300 0.5500 1.40 657,804 70
SIG Signet Jewelers Ltd. 05/14 66.6700 -1.2300 -1.81 815,243 70
GNW Genworth Financial Inc. Cl A 05/14 6.9300 -0.1300 -1.84 8,688,043 70
GE GE Aerospace 05/14 223.2400 1.6600 0.75 4,764,744 69
SBH Sally Beauty Holdings Inc. 05/14 9.2500 -0.1100 -1.18 2,015,816 69
MTH Meritage Homes 05/14 67.2100 -3.8600 -5.43 1,210,275 69
SHOO Steven Madden 05/14 26.1700 -0.5800 -2.17 2,367,904 69
SO Southern 05/14 84.9100 -0.6600 -0.77 8,015,219 69
CTS CTS 05/14 42.9300 -0.4500 -1.04 147,555 69
DTE DTE Energy 05/14 132.6900 -0.1500 -0.11 2,181,266 69
OXM Oxford Industries 05/14 57.3000 -1.1700 -2.00 319,202 69
DAN Dana 05/14 16.7600 0.2600 1.58 1,446,673 68
HNI HNI 05/14 47.4400 -1.3200 -2.71 267,766 68
STC Stewart Information 05/14 64.9100 -0.4700 -0.72 146,375 68
AMWD American Woodmark 05/14 60.3800 -1.2900 -2.09 118,567 68
SCL Stepan 05/14 54.6100 -0.3700 -0.67 132,773 68
FUL H.B. Fuller 05/14 55.9100 -1.0200 -1.79 332,704 67
HI Hillenbrand 05/14 22.5600 -0.5600 -2.42 378,373 67
PBH Prestige Consumer Healthcare 05/14 85.4000 -1.5700 -1.81 402,323 67
KN Knowles 05/14 17.0000 -0.3700 -2.13 704,536 67
CALM Cal-Maine Foods 05/14 94.3000 0.3500 0.37 773,782 67
KFY Korn Ferry 05/14 67.8400 -0.6200 -0.91 201,921 67
TPH TRI Pointe Homes 05/14 31.2000 -1.0700 -3.32 1,300,599 67
KALU Kaiser Aluminum 05/14 70.9700 -0.4300 -0.60 106,858 67
BTU Peabody Energy 05/14 14.6800 -0.6000 -3.93 3,689,821 67
SAH Sonic Automotive 05/14 68.1100 -1.0300 -1.49 179,101 67
BHE Benchmark Electronics 05/14 37.3000 0.1400 0.38 266,343 67
TRN Trinity Industries Inc. 05/14 26.6300 -0.1600 -0.60 569,686 67
HMN Horace Mann Educators Corp. 05/14 41.4700 -0.1300 -0.31 357,773 66
FFBC First Financial Bancorp. 05/14 25.0200 -0.1700 -0.67 254,487 66
ENR Energizer Holdings 05/14 23.1800 0.3300 1.44 1,586,827 66
OMI Owens & Minor 05/14 7.0000 -0.2300 -3.18 1,028,413 66
MATX Matson, Inc. 05/14 116.5400 -1.0800 -0.92 883,943 66
MUR Murphy Oil 05/14 22.9800 -0.3500 -1.50 2,204,105 66
NTCT NetScout Systems 05/14 22.6500 -0.3700 -1.61 500,965 66
AEO American Eagle Outfitters Inc. 05/14 11.9000 -0.8200 -6.45 25,153,732 66
GPI Group 1 Automotive 05/14 438.7300 -10.1300 -2.26 137,321 66
ABM ABM Industries 05/14 51.5400 -0.4100 -0.79 414,696 66
PLXS Plexus 05/14 132.0900 -1.2600 -0.94 136,073 66
STBA S&T Bancorp, Inc. 05/14 38.3900 -0.3700 -0.95 163,724 66
NX Quanex Building Products 05/14 18.3700 -0.4200 -2.24 342,195 66
BCC Boise Cascade 05/14 90.7400 -2.9700 -3.17 205,367 66
NAVI Navient 05/14 13.7400 -0.0400 -0.29 559,342 66
HSII Heidrick & Struggles 05/14 42.8700 -0.5600 -1.29 110,748 65
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/14 30.8700 -1.2300 -3.83 325,969 65
SCSC ScanSource, Inc. 05/14 40.6800 -1.3750 -3.27 201,310 65
PFS Provident Financial Services 05/14 17.7000 -0.2800 -1.56 479,033 65
NWN Northwest Natural Holding 05/14 39.7800 -0.7500 -1.85 414,084 65
M Macy's 05/14 12.1000 -0.3200 -2.58 5,453,774 65
THS TREEHOUSE FOODS INC. 05/14 22.0300 -1.3500 -5.77 785,224 65
AAL American Airlines 05/14 11.8400 -0.4600 -3.74 74,014,680 65
MTX Minerals Technologies Inc. 05/14 58.0000 -0.7700 -1.31 366,435 65
HELE Helen of Troy 05/14 30.0800 -1.7000 -5.35 778,578 65
HUBG Hub Group 05/14 35.4700 -0.0600 -0.17 455,288 65
CNK Cinemark 05/14 31.1600 0.5300 1.73 2,934,518 65
HBI Hanesbrands 05/14 5.2100 -0.1700 -3.16 7,485,416 65
ROCK Gibraltar Industries, Inc. 05/14 61.6000 -1.4900 -2.36 185,816 64
SFNC Simmons First National 05/14 19.9800 -0.2800 -1.38 527,600 64
INDB Independent Bank Corp. 05/14 64.5800 -0.6300 -0.97 296,614 64
XRX Xerox 05/14 5.5600 -0.3900 -6.55 4,789,246 64
LNN Lindsay 05/14 137.6700 -1.2300 -0.89 65,265 64
SKYW SkyWest 05/14 102.2800 -1.5600 -1.50 440,396 64
TNC Tennant 05/14 75.3400 -1.6200 -2.10 86,651 64
UNF UniFirst 05/14 181.9100 -4.1400 -2.23 62,237 64
DNOW DNOW 05/14 15.5900 0.0200 0.13 725,365 64
AXL American Axle & Manufacturing 05/14 4.7200 0 0 1,755,084 64
FL Foot Locker 05/14 12.8700 -0.4400 -3.31 10,530,497 63
VSH Vishay 05/14 15.1300 0.2900 1.95 2,686,563 63
FBP First BanCorp. 05/14 20.8400 -0.0900 -0.43 752,422 63
WWW Wolverine World Wide 05/14 16.4800 -0.3900 -2.31 2,012,724 63
LXP LXP Industrial Trust 05/14 8.2000 -0.1500 -1.80 1,679,552 63
EIG Employers Holdings Inc. 05/14 48.0700 -1.4300 -2.89 122,423 63
UNFI United Natural Foods 05/14 28.4100 -0.0700 -0.25 386,004 63
FCF First Commonwealth Financial Cor 05/14 16.0200 -0.0400 -0.25 823,732 63
AVA Avista 05/14 37.4700 -0.4600 -1.21 934,057 63
SXT Sensient Technologies 05/14 91.8300 -0.8200 -0.89 329,486 62
STRA Strategic Education 05/14 88.2400 -1.0200 -1.14 175,688 62
VRTS Virtus Investment Partners 05/14 176.2300 -0.6900 -0.39 52,960 62
AKR Acadia Realty Trust 05/14 19.8800 -0.3500 -1.73 598,120 62
SMP Standard Motor Products 05/14 29.7900 -0.6600 -2.17 172,900 62
AWR American States Water Company 05/14 75.2500 -0.9000 -1.18 285,311 62
MD Pediatrix Medical Group 05/14 14.1900 -0.2300 -1.60 1,195,892 62
TTMI TTM Technologies 05/14 29.6500 -0.1500 -0.50 1,107,804 62
SXC SunCoke Energy Inc. 05/14 8.8700 -0.1500 -1.66 988,305 62
WERN Werner Enterprises, Inc. 05/14 28.1300 0.0900 0.32 822,753 62
MNRO Monro 05/14 12.9800 0.2000 1.56 977,416 62
ARCB ArcBest 05/14 69.9900 0.0200 0.03 505,194 62
NWBI Northwest Bancshares 05/14 12.5600 -0.1200 -0.95 654,970 62
FULT Fulton Financial 05/14 18.1900 -0.2100 -1.14 1,008,527 62

資料排序中...請稍候
1m3m1y5yYTD