Winnebago Industries, Inc.
〈WGO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/25 | 119.8500 | -0.8500 | -0.70 | 2,717,397 | 111 | |
| CMCSA | Comcast | 04/25 | 33.9000 | 0.7100 | 2.14 | 29,368,756 | 92 | |
| AEP | American Electric Power | 04/25 | 106.7400 | 0.0400 | 0.04 | 2,853,480 | 91 | |
| PPL | PPL | 04/25 | 35.9300 | -0.3200 | -0.88 | 5,288,941 | 90 | |
| SM | SM Energy | 04/25 | 23.4800 | 0.3100 | 1.34 | 1,369,104 | 84 | |
| XEL | Xcel Energy | 04/25 | 69.0000 | -1.2900 | -1.84 | 4,816,862 | 80 | |
| F | Ford Motor | 04/25 | 10.0400 | -0.0200 | -0.20 | 88,682,432 | 74 | |
| LZB | La-Z-Boy | 04/25 | 38.9500 | 0.4100 | 1.06 | 373,612 | 73 | |
| WFC | Wells Fargo | 04/25 | 69.7300 | 0.1700 | 0.24 | 17,775,914 | 73 | |
| KSS | Kohl's Corporation | 04/25 | 7.0600 | 0.0300 | 0.43 | 7,518,013 | 73 | |
| WOR | Worthington Enterprises | 04/25 | 49.7500 | 0.2800 | 0.57 | 231,164 | 73 | |
| MHO | M/I Homes | 04/25 | 105.5700 | -1.6500 | -1.54 | 139,285 | 73 | |
| AIR | AAR | 04/25 | 52.8500 | 0.2100 | 0.40 | 267,288 | 73 | |
| ANDE | Andersons | 04/25 | 38.0200 | -0.0800 | -0.21 | 130,962 | 72 | |
| BKE | Buckle | 04/25 | 34.8900 | -0.2000 | -0.57 | 354,312 | 72 | |
| SHOO | Steven Madden | 04/25 | 20.8000 | -0.3600 | -1.70 | 793,098 | 71 | |
| GIII | G-III Apparel Group | 04/25 | 25.8700 | 0.3600 | 1.41 | 345,290 | 71 | |
| ROG | Rogers Corp. | 04/25 | 57.4100 | 0.3600 | 0.63 | 187,566 | 71 | |
| SKT | Tanger | 04/25 | 32.0900 | 0.2000 | 0.63 | 553,767 | 71 | |
| GE | GE Aerospace | 04/25 | 198.4300 | 1.0200 | 0.52 | 4,391,023 | 70 | |
| SO | Southern | 04/25 | 90.4300 | -0.6200 | -0.68 | 3,442,766 | 70 | |
| SIG | Signet Jewelers Ltd. | 04/25 | 59.0500 | 0.0400 | 0.07 | 675,401 | 70 | |
| DTE | DTE Energy | 04/25 | 134.7600 | -2.2200 | -1.62 | 1,294,720 | 70 | |
| MTH | Meritage Homes | 04/25 | 67.9500 | -0.9700 | -1.41 | 725,228 | 70 | |
| GNW | Genworth Financial Inc. Cl A | 04/25 | 6.7300 | -0.0500 | -0.74 | 5,492,501 | 69 | |
| OXM | Oxford Industries | 04/25 | 51.9100 | 0.5700 | 1.11 | 403,604 | 69 | |
| CALM | Cal-Maine Foods | 04/25 | 94.8100 | 2.1300 | 2.30 | 775,620 | 69 | |
| PLXS | Plexus | 04/25 | 126.8000 | 1.4500 | 1.16 | 142,116 | 68 | |
| MATX | Matson, Inc. | 04/25 | 102.3800 | -1.1700 | -1.13 | 393,857 | 68 | |
| DAN | Dana | 04/25 | 13.0600 | 0.5300 | 4.23 | 2,335,344 | 68 | |
| OMI | Owens & Minor | 04/25 | 6.9500 | -0.0200 | -0.29 | 980,968 | 68 | |
| STC | Stewart Information | 04/25 | 64.6900 | -0.8200 | -1.25 | 114,128 | 68 | |
| PBH | Prestige Consumer Healthcare | 04/25 | 80.5400 | 1.0100 | 1.27 | 271,363 | 68 | |
| SBH | Sally Beauty Holdings Inc. | 04/25 | 7.7900 | -0.1900 | -2.38 | 1,835,935 | 68 | |
| CTS | CTS | 04/25 | 40.1000 | -0.0800 | -0.20 | 112,589 | 68 | |
| NX | Quanex Building Products | 04/25 | 16.4100 | -0.1900 | -1.14 | 294,441 | 67 | |
| ABM | ABM Industries | 04/25 | 48.3100 | 0 | 0 | 284,482 | 67 | |
| BTU | Peabody Energy | 04/25 | 12.5800 | -0.1100 | -0.87 | 3,669,542 | 67 | |
| BHE | Benchmark Electronics | 04/25 | 38.2300 | 0.5400 | 1.43 | 210,305 | 67 | |
| BCC | Boise Cascade | 04/25 | 95.5100 | -0.5800 | -0.60 | 243,837 | 67 | |
| MUR | Murphy Oil | 04/25 | 21.0700 | 0.2400 | 1.15 | 1,938,082 | 67 | |
| AMWD | American Woodmark | 04/25 | 58.2200 | 0.5500 | 0.95 | 132,776 | 67 | |
| AEO | American Eagle Outfitters Inc. | 04/25 | 11.2000 | -0.0300 | -0.27 | 3,750,643 | 67 | |
| STBA | S&T Bancorp, Inc. | 04/25 | 36.0300 | -0.4400 | -1.21 | 143,881 | 66 | |
| SCL | Stepan | 04/25 | 48.2400 | -0.3700 | -0.76 | 145,736 | 66 | |
| KALU | Kaiser Aluminum | 04/25 | 60.6600 | -1.7600 | -2.82 | 222,209 | 66 | |
| KN | Knowles | 04/25 | 16.0900 | 0.4400 | 2.81 | 1,463,987 | 66 | |
| HI | Hillenbrand | 04/25 | 22.5200 | -0.0100 | -0.04 | 354,638 | 66 | |
| FFBC | First Financial Bancorp. | 04/25 | 22.9300 | -1.0700 | -4.46 | 710,024 | 66 | |
| HELE | Helen of Troy | 04/25 | 28.6100 | -1.4300 | -4.76 | 1,894,255 | 66 | |
| SCSC | ScanSource, Inc. | 04/25 | 32.9600 | 0.3500 | 1.07 | 118,350 | 66 | |
| HNI | HNI | 04/25 | 42.1900 | -0.1600 | -0.38 | 151,346 | 66 | |
| XRX | Xerox | 04/25 | 4.2700 | 0.1100 | 2.64 | 2,726,408 | 66 | |
| M | Macy's | 04/25 | 11.1800 | 0.1600 | 1.45 | 5,889,335 | 66 | |
| TRN | Trinity Industries Inc. | 04/25 | 25.1000 | -0.1500 | -0.59 | 302,413 | 66 | |
| KFY | Korn Ferry | 04/25 | 61.8400 | -0.4300 | -0.69 | 604,309 | 66 | |
| TPH | TRI Pointe Homes | 04/25 | 30.3300 | -0.5300 | -1.72 | 1,312,137 | 66 | |
| HMN | Horace Mann Educators Corp. | 04/25 | 40.7000 | 0.0100 | 0.02 | 235,189 | 66 | |
| FUL | H.B. Fuller | 04/25 | 54.5700 | -0.4500 | -0.82 | 278,746 | 66 | |
| NTCT | NetScout Systems | 04/25 | 21.0800 | 0.0400 | 0.19 | 276,951 | 65 | |
| NAVI | Navient | 04/25 | 11.8300 | -0.0800 | -0.67 | 465,853 | 65 | |
| ENR | Energizer Holdings | 04/25 | 26.9700 | -0.1700 | -0.63 | 394,268 | 65 | |
| HUBG | Hub Group | 04/25 | 32.1500 | -1.3100 | -3.92 | 521,715 | 65 | |
| AAL | American Airlines | 04/25 | 9.7500 | 0.1400 | 1.46 | 65,137,088 | 65 | |
| SAH | Sonic Automotive | 04/25 | 60.2400 | 0.1200 | 0.20 | 254,525 | 65 | |
| GPI | Group 1 Automotive | 04/25 | 406.5900 | -0.1800 | -0.04 | 161,745 | 65 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/25 | 30.2700 | -0.5000 | -1.62 | 193,371 | 65 | |
| HSII | Heidrick & Struggles | 04/25 | 38.5600 | 0.0200 | 0.05 | 168,126 | 65 | |
| CNK | Cinemark | 04/25 | 29.5400 | 0.5400 | 1.86 | 4,613,890 | 65 | |
| VSH | Vishay | 04/25 | 12.9000 | -0.0400 | -0.31 | 1,412,463 | 64 | |
| PFS | Provident Financial Services | 04/25 | 16.5400 | -0.3400 | -2.01 | 1,087,675 | 64 | |
| HBI | Hanesbrands | 04/25 | 4.8300 | 0.0100 | 0.21 | 3,126,995 | 64 | |
| THS | TREEHOUSE FOODS INC. | 04/25 | 22.4800 | 0.1900 | 0.85 | 699,456 | 64 | |
| UNF | UniFirst | 04/25 | 177.3900 | 0.9400 | 0.53 | 68,155 | 64 | |
| MTX | Minerals Technologies Inc. | 04/25 | 52.9800 | -5.8200 | -9.90 | 396,210 | 64 | |
| DNOW | DNOW | 04/25 | 16.1200 | 0.1400 | 0.88 | 587,636 | 64 | |
| FCF | First Commonwealth Financial Cor | 04/25 | 15.0700 | -0.1700 | -1.12 | 693,283 | 64 | |
| EIG | Employers Holdings Inc. | 04/25 | 48.5200 | -0.3900 | -0.80 | 125,338 | 64 | |
| NWN | Northwest Natural Holding | 04/25 | 43.9500 | -0.0200 | -0.05 | 797,252 | 64 | |
| SKYW | SkyWest | 04/25 | 87.9200 | -1.1800 | -1.32 | 517,225 | 64 | |
| UAL | United Airlines | 04/25 | 68.2000 | -0.8500 | -1.23 | 5,626,929 | 64 | |
| SFNC | Simmons First National | 04/25 | 18.4800 | -0.1900 | -1.02 | 524,028 | 64 | |
| TNC | Tennant | 04/25 | 72.3200 | 0.1400 | 0.19 | 93,145 | 64 | |
| AVA | Avista | 04/25 | 41.1000 | -0.1600 | -0.39 | 493,497 | 63 | |
| ROCK | Gibraltar Industries, Inc. | 04/25 | 53.1700 | 0.3200 | 0.61 | 172,055 | 63 | |
| AXL | American Axle & Manufacturing | 04/25 | 3.7300 | 0.0300 | 0.81 | 2,528,162 | 63 | |
| ODP | ODP | 04/25 | 13.3200 | 0.2650 | 2.03 | 358,845 | 63 | |
| LXP | LXP Industrial Trust | 04/25 | 7.8200 | -0.0200 | -0.26 | 1,688,867 | 63 | |
| CSGS | CSG Systems | 04/25 | 59.1000 | 0.4100 | 0.70 | 159,534 | 63 | |
| LNN | Lindsay | 04/25 | 128.6700 | -0.9700 | -0.75 | 67,078 | 63 | |
| INDB | Independent Bank Corp. | 04/25 | 58.0400 | -0.3200 | -0.55 | 225,640 | 63 | |
| FBP | First BanCorp. | 04/25 | 19.2600 | -0.3200 | -1.63 | 1,138,926 | 63 | |
| SMP | Standard Motor Products | 04/25 | 24.1200 | -0.1200 | -0.50 | 123,603 | 62 | |
| VRTS | Virtus Investment Partners | 04/25 | 153.2800 | -3.5600 | -2.27 | 44,938 | 62 | |
| WERN | Werner Enterprises, Inc. | 04/25 | 27.5500 | -1.2900 | -4.47 | 631,354 | 62 | |
| FULT | Fulton Financial | 04/25 | 16.6900 | 0.0900 | 0.54 | 1,131,389 | 62 | |
| AKR | Acadia Realty Trust | 04/25 | 19.6000 | 0 | 0 | 679,101 | 62 | |
| NWBI | Northwest Bancshares | 04/25 | 11.7500 | -0.0400 | -0.34 | 886,966 | 62 | |
| SXC | SunCoke Energy Inc. | 04/25 | 9.5500 | -0.0500 | -0.52 | 673,146 | 62 | |
| NBTB | NBT Bancorp | 04/25 | 42.6000 | 0.2400 | 0.57 | 403,258 | 62 | |
| JPM | JPMorgan Chase | 04/25 | 243.5500 | -1.0900 | -0.45 | 8,588,564 | 62 | |
| FL | Foot Locker | 04/25 | 11.7300 | -0.2700 | -2.25 | 2,517,516 | 62 | |
| CMC | Commercial Metals Co. | 04/25 | 44.1600 | -0.2300 | -0.52 | 729,537 | 62 | |
| APOG | Apogee Enterprises | 04/25 | 39.3800 | -0.7000 | -1.75 | 275,888 | 62 | |
| NSIT | Insight Enterprises | 04/25 | 138.6100 | 1.0300 | 0.75 | 156,116 | 62 | |
| WWW | Wolverine World Wide | 04/25 | 12.7200 | -0.1600 | -1.24 | 1,161,013 | 62 |
