首頁 / 個股資料 / 相關公司 / ETF成分股
Winnebago Industries, Inc.
〈WGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 112
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 93
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 92
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 91
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 91
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 84
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 80
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 78
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 77
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 76
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 76
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 75
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 75
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 75
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 75
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 74
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 74
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 73
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 73
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 72
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 72
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 72
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 72
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 71
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 71
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 71
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 71
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 71
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 71
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 71
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 70
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 70
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 70
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 70
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 70
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 69
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 69
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 69
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 69
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 69
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 68
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 68
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 68
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 68
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 68
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 68
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 67
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 67
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 67
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 67
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 67
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 67
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 67
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 67
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 67
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 67
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 67
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 67
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 66
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 66
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 66
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 66
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 65
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 65
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 65
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 65
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 65
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 65
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 65
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 65
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 64
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 64
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 64
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 64
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 64
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 63
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 63
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 63
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 63
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 63
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 63
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 63
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 63
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 62
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 62
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 62
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 62
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 62
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 62
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 62
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 62
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 62
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 62
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 62
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 62
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 62
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 62
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 62
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 62
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 62
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 62
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 62
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 62