首頁 / 個股資料 / 相關公司 / ETF成分股
WhiteHorse Finance, Inc.
〈WHF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HTGC Hercules Capital 11/22 18.7600 0.2300 1.24 1,317,151 3
PFLT PennantPark Floating Rate Capital 11/22 11.0700 0.0300 0.27 547,427 3
HRZN Horizon Technology Finance 11/22 9.2900 0.0700 0.76 623,447 2
RWAY Runway Growth Finance 11/22 10.4200 0.1100 1.07 233,629 2
TSLX Sixth Street Specialty Lending 11/22 20.7800 0.2200 1.07 371,501 2
FDUS Fidus Investment 11/22 20.9700 0.2000 0.96 157,344 2
TPVG TriplePoint Venture Growth BDC 11/22 8.1600 0.1200 1.49 221,244 2
BBDC Barings BDC 11/22 10.2000 0.1900 1.90 410,658 2
GLAD Gladstone Capital 11/22 26.7100 0.2000 0.75 130,194 2
NMFC New Mountain Finance 11/22 11.7600 0.2300 1.99 419,970 2
OXSQ Oxford Square Capital 11/22 2.6200 -0.0200 -0.76 611,645 2
SAR Saratoga Investment 11/22 26.0700 0.3900 1.52 61,683 2
PNNT PennantPark Investment Corporation 11/22 6.9700 0.0300 0.43 30,486 2
GSBD Goldman Sachs BDC 11/22 12.8800 0.1300 1.02 788,985 2
CSWC Capital Southwest 11/22 23.2900 0.3200 1.39 313,427 2
TCPC BlackRock TCP Capital 11/22 9.0500 0.0600 0.67 352,041 2
ARCC Ares Capital 11/22 22.0200 0.2400 1.10 4,212,830 2
OFS OFS Capital 11/22 8.1500 0.1100 1.37 42,990 2
GBDC Golub Capital BDC 11/22 15.3000 0.1500 0.99 1,226,529 2
OCSL Oaktree Specialty Lending 11/22 15.8500 0.2900 1.86 610,059 2
SCM Stellus Capital Investment 11/22 13.8100 0.0100 0.07 104,965 2
MRCC Monroe Capital 11/22 8.4100 -0.0300 -0.36 45,859 2
GAIN Gladstone Investment 11/22 13.3700 -0.1300 -0.96 134,351 2
SLRC SLR Investment 11/22 16.4900 0.1700 1.04 128,385 2
CGBD Carlyle Secured Lending 11/22 16.8500 0.1800 1.08 102,538 2
TISI Team Inc. 11/22 17.5600 1.5600 9.75 20,014 1
NCDL Churchill 11/22 17.0300 0.0800 0.47 237,978 1
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 1
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 1
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 1
GLP Global Partners - Common Units representing Limite 11/22 53.0100 1.1600 2.24 78,706 1
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 1
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 1
CION CION Investment 11/22 11.7000 0.1600 1.39 272,352 1
TCS Container Store 11/22 3.9700 0.0900 2.32 83,019 1
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 1
OPY Oppenheimer Holdings Inc. 11/22 60.9600 -0.5100 -0.83 23,885 1
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 1
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 1
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 1
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 1
CHMI Cherry Hill Mortgage Investment 11/22 2.5500 0.0100 0.39 396,700 1
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 1
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 1
CLPR Clipper Realty 11/22 5.1600 0.0700 1.38 43,777 1
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 1
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 1
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 1
AJX Great Ajax 11/22 2.9900 -0.0100 -0.33 149,943 1
PK Park Hotels & Resorts 11/22 15.0500 0.3700 2.52 2,335,093 1
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 1
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 1
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 1
SMHI SEACOR Marine Holdings 11/22 7.1500 0.2900 4.23 201,428 1
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 1
PSEC Prospect Capital Corporation 11/22 4.8300 0.1800 3.87 4,680,814 1
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 1
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 1
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 1
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 1
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 1
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 1
GTE Gran Tierra Energy 11/22 6.3700 0.1100 1.76 473,028 1
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 1
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 1
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 1
GBLI Global Indemnity 11/22 35.0000 1.0000 2.94 1,867 1
AE Adams Resources & Energy 11/22 37.2000 -0.0400 -0.11 16,094 1
TCI Transcontinental Realty Investors 11/22 28.4300 0.3000 1.07 2,239 1
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 1
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 1
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 1
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 1
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 1
ADVM Adverum Biotechnologies 11/22 6.0400 0.2900 5.04 452,237 1
CRNT Ceragon Networks 11/22 3.7000 0.4700 14.55 2,475,955 1
CNNE Cannae Holdings 11/22 21.1200 0.3500 1.69 246,756 1
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 1
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 1
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 1
GASS StealthGas 11/22 6.0500 0.0450 0.75 161,916 1
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 1
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 1
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 1
MSDL Morgan Stanley Direct Lending Fund 11/22 20.4300 -0.2000 -0.97 406,455 1
NERV Minerva 11/22 2.2400 0.0300 1.36 6,629 1
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 1
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 1
AUDC AudioCodes 11/22 9.1400 0.3700 4.22 62,879 1
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 1
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 1
ALOT AstroNova 11/22 14.7700 -0.2300 -1.53 8,456 1
PINE Alpine Income Property Trust 11/22 18.0000 0.1100 0.61 77,265 1
SBLK Star Bulk Carriers 11/22 18.6300 -0.0800 -0.43 1,902,531 1
ABR Arbor Realty Trust 11/22 14.5800 0.0800 0.55 1,504,223 1
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 1
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 1
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 1
TRTX TPG RE Finance Trust 11/22 8.8800 0.1000 1.14 403,523 1
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 1
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 1
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 1
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 1
IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,195,790 1
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 1
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 1
SSYS Stratasys 11/22 9.4400 0.0500 0.53 427,047 1
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 1
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 1
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 1
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 1
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 1
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 1
NEWT NewtekOne 11/22 14.5300 0.4500 3.20 119,273 1
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 1
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 1
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 1
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 1
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 1
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 1
SCWX SecureWorks 11/22 8.3900 0.0300 0.36 1,563,051 1
MFIN Medallion Financial 11/22 9.5600 -0.0100 -0.10 63,659 1
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 1
VNCE Vince 11/22 1.7000 0 0 3,706 1
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 1
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 1
MAIN Main Street Capital Corporation 11/22 53.9700 0.7900 1.49 338,746 1
RGS Regis 11/22 22.5000 1.0900 5.09 63,304 1
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 1
HESM Hess Midstream 11/22 36.7800 -0.0400 -0.11 781,912 1
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 1
CCAP Crescent Capital BDC 11/22 19.2200 0.1600 0.84 97,756 1
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 1
OCCI OFS Credit 11/22 7.1100 0.0400 0.57 165,793 1
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 1
UUUU Energy Fuels 11/22 6.9800 -0.0800 -1.13 4,583,753 1
MFIC MidCap Financial Investment 11/22 13.9900 0.1700 1.23 259,451 1
BCSF Bain Capital Specialty Finance 11/22 16.7400 0.1000 0.60 160,412 1
CBFV CB Financial Services 11/22 30.0000 0.1000 0.33 1,851 1
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 1
FSK FS KKR Capital 11/22 21.7700 0.2300 1.07 1,039,015 1
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 1
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,526,015 1
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 1
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 1
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 1
USAC USA Compression Partners, LP 11/22 23.7200 -0.1300 -0.55 427,932 1
PROV Provident Financial Holdings, Inc. 11/22 15.7200 -0.1400 -0.88 10,787 1
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 1
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 1
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 1
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 1
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 1
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 1
XENE Xenon Pharmaceuticals 11/22 41.1500 1.3500 3.39 335,421 1
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 1
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 1
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 1
EARN Ellington Credit 11/22 6.7600 0.1100 1.65 482,375 1
PLYM Plymouth Industrial REIT 11/22 18.7800 0 0 359,860 1
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 1
FOSL Fossil 11/22 1.1700 0.0200 1.74 218,251 1
MBI MBIA, Inc. 11/22 7.0300 0.4500 6.84 1,228,895 1
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 1
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 1
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 1
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 1
CSIQ Canadian Solar 11/22 11.9100 0.6100 5.40 1,505,214 1
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 1
KIRK Kirkland's, Inc. 11/22 1.6500 0.0600 3.77 146,978 1
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 1
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 1
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 1
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 1
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 1
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 1
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 1
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 1
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 1
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 1
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 1
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 1
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 1
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 1
NCI Neo-Concept International 11/22 0.5451 -0.0339 -5.85 102,377 1
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 1
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 1
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 1
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 1
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 1
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 1
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 1
GLMD Galmed Pharmaceuticals 11/22 2.7500 -0.0500 -1.79 16,696 1
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 1
APYX Apyx Medical 11/22 1.4450 0.0250 1.76 41,441 1
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 1
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 1
FRO Frontline 11/22 19.5500 0.0200 0.10 1,392,628 1
SUNS Sunrise Realty Trust 11/22 14.7800 -0.0950 -0.64 18,217 1
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 1
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 1
NRP Natural Resource Partners 11/22 105.9800 -0.7700 -0.72 27,184 1
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 1
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 1
NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,718 1
GOGL Golden Ocean Group 11/22 11.1400 -0.0500 -0.45 1,593,785 1
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 1
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 1
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 1
TUSK Mammoth Energy Services 11/22 3.4900 0.2600 8.05 131,117 1
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 1
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 1
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 1
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 1
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 1
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 1
DSX Diana Shipping 11/22 2.1400 0.0400 1.90 435,006 1
PTMN Portman Ridge Finance 11/22 16.9000 -0.1300 -0.76 126,299 1
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 1
BFIN BankFinancial Corporation 11/22 12.5700 0.0300 0.24 13,456 1
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 1
NVGS Navigator Holdings Ltd. 11/22 16.3200 0.4000 2.51 175,627 1
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 1
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 1
NOA North American Construction Group 11/22 20.3400 0.6000 3.04 69,692 1
VSTM Verastem 11/22 4.0000 0.0700 1.78 694,435 1
GEOS Geospace Technologies 11/22 11.2700 -2.3500 -17.25 220,117 1
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 1
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 1
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 1
GLPI Gaming and Leisure Properties, Inc. 11/22 50.9200 0.2700 0.53 1,010,867 1
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 1
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 1
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 1
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 1
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 1
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 1
ALLT Allot 11/22 4.2300 -0.1600 -3.64 437,354 1
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 1
ISTR Investar Holding 11/22 23.8200 0.4300 1.84 29,316 1
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 1
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 1
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 1
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 1
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 1
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 1
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 1
FDBC Fidelity D & D Bancorp 11/22 54.2400 0.5300 0.99 7,087 1
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 1
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 1
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 1
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 1
UAN CVR Partners, LP 11/22 71.8100 0.1900 0.27 31,874 1
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 1
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 1
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 1
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 1
APLE Apple Hospitality REIT 11/22 16.1100 0.3700 2.35 1,923,326 1
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 1
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 1
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 1
HWBK Hawthorn Bancshares 11/22 30.4200 -0.4700 -1.52 7,048 1
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 1
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 1
FNWB First Northwest 11/22 11.4000 0.3300 2.98 16,945 1
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,028 1
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 1
ECC Eagle Point Credit 11/22 9.0500 0.1100 1.23 865,054 1
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 1
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 1
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 1
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 1
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 1
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 1
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 1
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 1
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 1
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 1
VKTX Viking Therapeutics 11/22 52.5900 0.9600 1.86 2,633,168 1
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 1
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 1
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 1
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 1
VICI VICI Properties 11/22 32.2300 -0.1400 -0.43 3,346,859 1
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 1
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 1