Winmark Corporation
〈WINA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ADUS | Addus | 12/04 | 123.6000 | 1.4000 | 1.15 | 87,519 | 30 | |
| PSMT | PriceSmart | 12/04 | 91.1200 | 0.1900 | 0.21 | 80,044 | 29 | |
| IOSP | Innospec | 12/04 | 118.9700 | -0.4800 | -0.40 | 66,720 | 28 | |
| STRA | Strategic Education | 12/04 | 99.9500 | 0.4100 | 0.41 | 142,742 | 28 | |
| HWKN | Hawkins | 12/04 | 137.6100 | 0.3500 | 0.25 | 70,635 | 28 | |
| PLXS | Plexus | 12/04 | 167.5200 | 0.2900 | 0.17 | 150,854 | 28 | |
| BKE | Buckle | 12/04 | 53.7900 | 0.3700 | 0.69 | 292,947 | 28 | |
| PRDO | Perdoceo Education | 12/04 | 27.3600 | 0.0200 | 0.07 | 416,462 | 28 | |
| WMK | Weis Markets | 12/04 | 71.3100 | -0.4000 | -0.56 | 212,478 | 27 | |
| SAFT | Safety Insurance | 12/04 | 86.0900 | 1.2100 | 1.43 | 51,133 | 27 | |
| APOG | Apogee Enterprises | 12/04 | 84.1800 | 0.3700 | 0.44 | 132,414 | 27 | |
| IMKTA | Ingles Markets | 12/04 | 72.1000 | -0.3600 | -0.50 | 84,331 | 27 | |
| SHOO | Steven Madden | 12/04 | 45.8100 | -0.2000 | -0.43 | 799,386 | 27 | |
| CTS | CTS | 12/04 | 55.5000 | 0.2100 | 0.38 | 117,054 | 27 | |
| ANIP | ANI Pharmaceuticals | 12/04 | 56.8600 | -0.0100 | -0.02 | 213,668 | 27 | |
| LZB | La-Z-Boy | 12/04 | 46.1100 | 0.8800 | 1.95 | 374,787 | 27 | |
| PBH | Prestige Consumer Healthcare | 12/04 | 85.8200 | 1.1000 | 1.30 | 222,330 | 27 | |
| BHE | Benchmark Electronics | 12/04 | 48.7900 | -0.1600 | -0.33 | 175,089 | 27 | |
| INVA | Innoviva | 12/04 | 18.8700 | -0.1200 | -0.63 | 459,049 | 27 | |
| CALM | Cal-Maine Foods | 12/04 | 97.2500 | -1.3900 | -1.41 | 496,841 | 27 | |
| WERN | Werner Enterprises, Inc. | 12/04 | 39.8300 | -0.3100 | -0.77 | 672,609 | 27 | |
| GIII | G-III Apparel Group | 12/04 | 31.7100 | -0.0500 | -0.16 | 398,241 | 27 | |
| HSII | Heidrick & Struggles | 12/04 | 45.8200 | -0.4900 | -1.06 | 153,773 | 27 | |
| PLUS | ePlus | 12/04 | 81.1800 | 0.0100 | 0.01 | 216,344 | 27 | |
| TNC | Tennant | 12/04 | 87.5700 | -0.6200 | -0.70 | 137,470 | 27 | |
| ATEN | A10 Networks | 12/04 | 18.0200 | 0.7900 | 4.59 | 583,933 | 27 | |
| UNF | UniFirst | 12/04 | 200.3200 | 0.7300 | 0.37 | 51,882 | 26 | |
| KFRC | Kforce | 12/04 | 61.6500 | 0.5800 | 0.95 | 106,943 | 26 | |
| IDCC | InterDigital | 12/04 | 200.5900 | 0.5100 | 0.25 | 485,317 | 26 | |
| CVCO | Cavco Industries | 12/04 | 506.0700 | -5.6600 | -1.11 | 82,065 | 26 | |
| SCSC | ScanSource, Inc. | 12/04 | 52.7500 | 0.0900 | 0.17 | 131,320 | 26 | |
| NX | Quanex Building Products | 12/04 | 29.5800 | 0.5500 | 1.89 | 421,790 | 26 | |
| HCKT | Hackett Group | 12/04 | 32.0900 | 0.4200 | 1.33 | 81,586 | 26 | |
| NHC | National Healthcare | 12/04 | 127.0500 | 1.7600 | 1.40 | 28,081 | 26 | |
| HNI | HNI | 12/04 | 56.6800 | -0.1200 | -0.21 | 224,858 | 26 | |
| HSTM | HealthStream | 12/04 | 33.1000 | 0.1500 | 0.46 | 104,608 | 26 | |
| PJT | PJT Partners | 12/04 | 161.0900 | 0.0100 | 0.01 | 147,878 | 26 | |
| CORT | Corcept Therapeutics | 12/04 | 60.8500 | 1.1800 | 1.98 | 743,074 | 26 | |
| SUPN | Supernus Pharmaceuticals | 12/04 | 37.1500 | 0.1200 | 0.32 | 271,008 | 26 | |
| ANDE | Andersons | 12/04 | 46.9500 | -0.9100 | -1.90 | 198,188 | 26 | |
| OSIS | OSI Systems, Inc. | 12/04 | 180.5600 | 0.4700 | 0.26 | 269,128 | 26 | |
| TPH | TRI Pointe Homes | 12/04 | 42.2200 | -1.1000 | -2.54 | 662,465 | 26 | |
| DORM | Dorman Products | 12/04 | 139.9600 | 1.5000 | 1.08 | 108,752 | 26 | |
| CCS | Century Communities | 12/04 | 88.1200 | -2.1200 | -2.35 | 234,416 | 25 | |
| VSH | Vishay | 12/04 | 18.9000 | 0.4100 | 2.22 | 2,332,942 | 25 | |
| ANF | Abercrombie & Fitch Co. | 12/04 | 161.5200 | 6.5500 | 4.23 | 1,456,972 | 25 | |
| AEO | American Eagle Outfitters Inc. | 12/04 | 20.5400 | 0.6100 | 3.06 | 8,294,837 | 25 | |
| LGND | Ligand Pharmaceuticals | 12/04 | 120.9800 | 1.0500 | 0.88 | 73,308 | 25 | |
| MGRC | McGrath RentCorp | 12/04 | 121.5600 | 0.2600 | 0.21 | 110,057 | 25 | |
| AIN | Albany | 12/04 | 82.2400 | -0.8500 | -1.02 | 169,273 | 25 | |
| AWR | American States Water Company | 12/04 | 82.5400 | -1.5300 | -1.82 | 205,515 | 25 | |
| BOOT | Boot Barn | 12/04 | 145.7400 | -1.7900 | -1.21 | 557,484 | 25 | |
| CMCO | Columbus Mckinnon | 12/04 | 39.5700 | 0.6000 | 1.54 | 209,920 | 25 | |
| LNN | Lindsay | 12/04 | 130.6500 | 1.1800 | 0.91 | 170,926 | 25 | |
| GHC | Graham Holdings | 12/04 | 952.5600 | 6.1000 | 0.64 | 10,837 | 25 | |
| GPI | Group 1 Automotive | 12/04 | 435.0000 | 2.9800 | 0.69 | 99,787 | 25 | |
| OXM | Oxford Industries | 12/04 | 81.2900 | 0.3500 | 0.43 | 296,830 | 25 | |
| MTX | Minerals Technologies Inc. | 12/04 | 82.2500 | -0.3500 | -0.42 | 130,227 | 25 | |
| SXT | Sensient Technologies | 12/04 | 78.2800 | 0.2400 | 0.31 | 149,691 | 25 | |
| PZZA | Papa John's International, Inc. | 12/04 | 48.0200 | -0.6000 | -1.23 | 852,743 | 25 | |
| ATGE | Adtalem Global Education | 12/04 | 91.6400 | 0.8400 | 0.93 | 246,713 | 25 | |
| HUBG | Hub Group | 12/04 | 51.1600 | -0.3100 | -0.60 | 552,762 | 25 | |
| RGR | Sturm Ruger | 12/04 | 38.0300 | 0.4000 | 1.06 | 137,452 | 25 | |
| IBOC | International Bancshares | 12/04 | 72.5500 | 0.4800 | 0.67 | 207,741 | 25 | |
| UMH | UMH Properties | 12/04 | 19.6300 | 0.6300 | 3.32 | 1,290,743 | 25 | |
| MNRO | Monro | 12/04 | 27.6300 | 0.0900 | 0.33 | 265,597 | 25 | |
| CRVL | CorVel | 12/04 | 359.8000 | 3.6900 | 1.04 | 23,934 | 25 | |
| NMIH | NMI Holdings Inc | 12/04 | 39.1600 | -1.0500 | -2.61 | 341,439 | 25 | |
| CRAI | CRA International | 12/04 | 193.1500 | 1.5100 | 0.79 | 31,760 | 25 | |
| SMP | Standard Motor Products | 12/04 | 33.7400 | 0.5800 | 1.75 | 96,207 | 25 | |
| SCS | Steelcase | 12/04 | 13.6300 | 0.1100 | 0.81 | 451,757 | 25 | |
| URBN | Urban Outfitters, Inc. | 12/04 | 52.5500 | 1.8500 | 3.65 | 2,173,983 | 25 | |
| MATX | Matson, Inc. | 12/04 | 152.7600 | 0.6400 | 0.42 | 176,319 | 25 | |
| SBH | Sally Beauty Holdings Inc. | 12/04 | 13.8700 | 0.1600 | 1.17 | 1,675,759 | 25 | |
| ICFI | ICF | 12/04 | 135.0000 | -0.3800 | -0.28 | 190,939 | 25 | |
| SKYW | SkyWest | 12/04 | 113.3300 | 1.1400 | 1.02 | 225,522 | 25 | |
| MWA | Mueller Water Products | 12/04 | 25.2600 | -0.3200 | -1.25 | 912,773 | 25 | |
| CASH | Pathward Financial | 12/04 | 84.8600 | 1.8800 | 2.27 | 124,916 | 25 | |
| SCVL | Shoe Carnival, Inc. | 12/04 | 34.9200 | 0.0400 | 0.11 | 274,984 | 25 | |
| EIG | Employers Holdings Inc. | 12/04 | 53.2300 | 0.1500 | 0.28 | 83,140 | 25 | |
| PRIM | Primoris Services | 12/04 | 84.9100 | 1.3200 | 1.58 | 661,970 | 25 | |
| NTCT | NetScout Systems | 12/04 | 22.9000 | 0.7700 | 3.48 | 438,945 | 25 | |
| MCRI | Monarch Casino & Resort | 12/04 | 86.9650 | 1.2950 | 1.51 | 89,156 | 25 | |
| LAUR | Laureate Education | 12/04 | 18.7900 | 0.0400 | 0.21 | 896,631 | 25 | |
| SCL | Stepan | 12/04 | 75.6100 | 0.4300 | 0.57 | 63,055 | 25 | |
| STAA | STAAR Surgical | 12/04 | 25.9500 | -0.5400 | -2.04 | 449,417 | 25 | |
| CVLT | CommVault | 12/04 | 174.7500 | 4.3600 | 2.56 | 255,898 | 25 | |
| AGX | Argan | 12/04 | 148.9800 | -0.9300 | -0.62 | 301,925 | 25 | |
| NHI | National Health Investors Inc. | 12/04 | 75.5800 | -0.3900 | -0.51 | 189,828 | 25 | |
| LRN | Stride | 12/04 | 110.7900 | 0.7500 | 0.68 | 946,224 | 25 | |
| PLAB | Photronics | 12/04 | 25.0100 | -0.0100 | -0.04 | 292,530 | 25 | |
| HURN | Huron Consulting Group | 12/04 | 123.6700 | 0.0900 | 0.07 | 62,331 | 25 | |
| MGEE | MGE Energy Inc. | 12/04 | 102.7400 | -1.3300 | -1.28 | 112,399 | 25 | |
| AMPH | Amphastar | 12/04 | 44.3000 | -0.6200 | -1.38 | 401,343 | 25 | |
| PATK | Patrick Industries | 12/04 | 138.0000 | 3.8600 | 2.88 | 287,892 | 25 | |
| SAH | Sonic Automotive | 12/04 | 68.2800 | -0.8300 | -1.20 | 173,550 | 25 | |
| WABC | Westamerica Bancorporation | 12/04 | 56.7700 | 0.6500 | 1.16 | 74,095 | 24 | |
| RDNT | RadNet | 12/04 | 80.8600 | 0.2200 | 0.27 | 313,364 | 24 | |
| TILE | Interface | 12/04 | 26.4400 | 0.1500 | 0.57 | 281,966 | 24 | |
| BLKB | Blackbaud | 12/04 | 82.8900 | 0.2200 | 0.27 | 258,997 | 24 | |
| LMAT | LeMaitre Vascular | 12/04 | 104.9700 | -0.0500 | -0.05 | 93,007 | 24 | |
| KFY | Korn Ferry | 12/04 | 78.6500 | 0.6900 | 0.89 | 397,261 | 24 | |
| ITGR | Integer Holdings | 12/04 | 140.5000 | -0.6600 | -0.47 | 179,292 | 24 | |
| CTRE | CareTrust REIT | 12/04 | 29.4200 | 0.2600 | 0.89 | 1,574,929 | 24 | |
| HI | Hillenbrand | 12/04 | 34.6600 | 0.5800 | 1.70 | 373,759 | 24 | |
| JBSS | John B. Sanfilippo & Son | 12/04 | 87.5400 | -0.9300 | -1.05 | 45,373 | 24 | |
| USPH | U.S. Physical Therapy | 12/04 | 99.9100 | 0.9200 | 0.93 | 92,254 | 24 | |
| AMWD | American Woodmark | 12/04 | 88.3400 | -1.7400 | -1.93 | 92,979 | 24 | |
| WDFC | WD-40 | 12/04 | 275.3500 | 1.0000 | 0.36 | 51,199 | 24 | |
| STBA | S&T Bancorp, Inc. | 12/04 | 43.0100 | 0.5500 | 1.30 | 109,680 | 24 | |
| MOD | Modine | 12/04 | 140.6100 | 1.6100 | 1.16 | 438,667 | 24 | |
| B | Barnes Group | 12/04 | 47.0000 | -0.0600 | -0.13 | 714,579 | 24 | |
| SXC | SunCoke Energy Inc. | 12/04 | 12.4800 | -0.1200 | -0.95 | 411,768 | 24 | |
| SXI | Standex | 12/04 | 209.9300 | 1.7900 | 0.86 | 33,667 | 24 | |
| FCFS | FirstCash | 12/04 | 106.7300 | 0.1500 | 0.14 | 153,117 | 24 | |
| PCH | PotlatchDeltic | 12/04 | 43.6800 | -0.3500 | -0.79 | 270,924 | 24 | |
| THRM | Gentherm | 12/04 | 41.9000 | 0.5800 | 1.40 | 155,744 | 24 | |
| HAE | Haemonetics | 12/04 | 83.5100 | -1.7500 | -2.05 | 391,326 | 24 | |
| HEES | H&E Equipment Services | 12/04 | 59.0600 | 0.7400 | 1.27 | 233,029 | 24 | |
| ARCH | Arch Resources | 12/04 | 164.1800 | -4.0800 | -2.42 | 174,410 | 24 | |
| SHO | Sunstone Hotel Investors | 12/04 | 12.0500 | 0.1900 | 1.60 | 7,918,066 | 24 | |
| BCPC | Balchem | 12/04 | 179.5800 | 1.5900 | 0.89 | 87,900 | 24 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 12/04 | 34.7700 | 0.4900 | 1.43 | 191,341 | 24 | |
| ROIC | Retail Opportunity Investments | 12/04 | 17.4300 | 0.0200 | 0.11 | 985,143 | 24 | |
| ACIW | ACI Worldwide | 12/04 | 56.4300 | -0.0900 | -0.16 | 600,702 | 24 | |
| EYE | National Vision Holdings | 12/04 | 11.2500 | -0.0900 | -0.79 | 1,279,102 | 24 | |
| CEIX | CONSOL Energy | 12/04 | 124.3100 | -3.2500 | -2.55 | 473,323 | 24 | |
| PRGS | Progress Software | 12/04 | 69.7700 | 1.1000 | 1.60 | 527,850 | 24 | |
| MBUU | Malibu Boats, Inc. | 12/04 | 44.2300 | 0.2550 | 0.58 | 239,417 | 24 | |
| ALRM | Alarm.com | 12/04 | 68.8100 | 2.7600 | 4.18 | 784,794 | 24 | |
| MRTN | Marten Transport | 12/04 | 17.1900 | 0.1600 | 0.94 | 349,433 | 24 | |
| WSBC | WesBanco | 12/04 | 35.5300 | 0.5500 | 1.57 | 454,956 | 24 | |
| AZZ | AZZ Incorporated | 12/04 | 92.9500 | -0.7600 | -0.81 | 127,577 | 24 | |
| IRWD | Ironwood Pharmaceuticals | 12/04 | 3.5500 | 0.0100 | 0.28 | 1,188,229 | 24 | |
| RUSHA | Rush Enterprises - Class A | 12/04 | 62.1700 | 0.8900 | 1.45 | 307,625 | 24 | |
| BBSI | Barrett Business Services | 12/04 | 44.3400 | 1.0400 | 2.40 | 103,457 | 24 | |
| ODP | ODP | 12/04 | 26.6900 | 1.4500 | 5.74 | 667,287 | 24 | |
| TRS | TriMas | 12/04 | 26.5900 | 0.0200 | 0.08 | 118,829 | 24 | |
| ROCK | Gibraltar Industries, Inc. | 12/04 | 72.0100 | 0.3200 | 0.45 | 168,717 | 24 | |
| MTH | Meritage Homes | 12/04 | 184.3000 | -6.2500 | -3.28 | 310,674 | 24 | |
| HMN | Horace Mann Educators Corp. | 12/04 | 41.2500 | 0.2000 | 0.49 | 128,243 | 24 | |
| CAL | Caleres | 12/04 | 33.2000 | 0.7300 | 2.25 | 514,113 | 24 | |
| FOXF | Fox Factory | 12/04 | 31.6200 | 0.1200 | 0.38 | 1,496,524 | 24 | |
| HELE | Helen of Troy | 12/04 | 73.4300 | 0.2000 | 0.27 | 476,642 | 24 | |
| STRL | Sterling Infrastructure | 12/04 | 198.8200 | 3.2800 | 1.68 | 290,833 | 24 | |
| WGO | Winnebago Industries Inc. | 12/04 | 56.6100 | -0.1400 | -0.25 | 467,632 | 24 | |
| JJSF | J & J Snack Foods | 12/04 | 170.8100 | -2.0300 | -1.17 | 73,077 | 24 | |
| MMI | Marcus & Millichap | 12/04 | 41.6200 | 0.2900 | 0.70 | 43,451 | 24 | |
| CHCO | City Holding | 12/04 | 132.1100 | 1.9100 | 1.47 | 32,638 | 24 | |
| PDCO | Patterson | 12/04 | 21.8800 | 0.2700 | 1.25 | 1,159,746 | 24 |