首頁 / 個股資料 / 相關公司 / ETF成分股
John Wiley & Sons, Inc. - Class A
〈WLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 54
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 52
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 52
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 51
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 51
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 50
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 49
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 49
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 49
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 48
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 48
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 47
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 47
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 46
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 46
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 46
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 46
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 46
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 46
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 46
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 46
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 45
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 45
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 45
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 45
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 45
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 45
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 45
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 45
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 45
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 45
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 45
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 45
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 45
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 45
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 45
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 45
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 45
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 45
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 44
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 44
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 44
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 44
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 44
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 44
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 44
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 44
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 44
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 44
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 44
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 43
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 43
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 43
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 43
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 43
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 43
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 43
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 43
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 43
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 43
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 43
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 43
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 43
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 43
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 43
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 43
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 43
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 43
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 43
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 43
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 43
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 43
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 43
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 42
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 42
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 42
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 42
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 42
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 42
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 42
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 42
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 42
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 42
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 42
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 42
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 42
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 41
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 41
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 41
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 41
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 41
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 41
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 41
CABO Cable One 11/21 402.8500 -0.5200 -0.13 68,227 41
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 41
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 41
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 41
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 41
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 41
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 41
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 41
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 41
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 41
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 41
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 41
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 41
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 41
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 41
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 41
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 41
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 41
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 41
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 41
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 41
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 41
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 41
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 41
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 41
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 41