首頁 / 個股資料 / 相關公司 / ETF成分股
Walmart Inc.
〈WMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/31 107.7400 0.0300 0.03 2,987,454 774
T AT&T 12/31 22.7700 0.1600 0.71 22,342,840 765
JPM JPMorgan Chase 12/31 239.7100 0.3900 0.16 4,870,971 746
BAC Bank of America 12/31 43.9500 0.0400 0.09 16,110,352 683
CMCSA Comcast 12/31 37.5300 0.1400 0.37 13,705,293 643
UNH UnitedHealth 12/31 505.8600 -1.9400 -0.38 4,214,367 616
AAPL Apple 12/31 250.4200 -1.7800 -0.71 34,475,821 571
MS Morgan Stanley 12/31 125.7200 -0.0300 -0.02 2,970,313 562
SO Southern 12/31 82.3200 -0.0600 -0.07 2,987,186 558
WFC Wells Fargo 12/31 70.2400 -0.1700 -0.24 7,031,615 549
VZ Verizon Communications 12/31 39.9900 0.3900 0.98 13,549,928 537
C Citigroup 12/31 70.3900 0 0 6,392,952 529
AEP American Electric Power 12/31 92.2300 0.1700 0.18 1,594,689 500
GS Goldman Sachs 12/31 572.6200 -0.9300 -0.16 1,055,809 497
HD Home Depot 12/31 388.9900 -0.4400 -0.11 2,179,671 496
FN Fabrinet 12/31 219.8800 5.1200 2.38 416,107 487
NEE NextEra Energy 12/31 71.6900 -0.0700 -0.10 6,216,657 479
EXC Exelon 12/31 37.6400 0.0100 0.03 5,347,860 469
D Dominion Energy 12/31 53.8600 -0.0100 -0.02 2,714,940 464
GM General Motors 12/31 53.2700 -0.3900 -0.73 4,734,394 463
PEP PepsiCo 12/31 152.0600 0.3400 0.22 4,274,960 460
ORCL Oracle 12/31 166.6400 -0.2700 -0.16 4,307,524 457
MRK Merck 12/31 99.4800 1.1100 1.13 6,598,522 454
TMUS T-Mobile US 12/31 220.7300 0.0700 0.03 2,120,091 447
AMGN Amgen Inc. 12/31 260.6400 1.3400 0.52 1,966,224 446
AMZN Amazon 12/31 219.3900 -1.9100 -0.86 24,819,656 441
CVS CVS Health 12/31 44.8900 0.9500 2.16 11,688,429 439
XEL Xcel Energy 12/31 67.5200 -0.0700 -0.10 2,143,881 429
DIS Walt Disney 12/31 111.3500 0.5500 0.50 4,757,538 429
F Ford Motor 12/31 9.9000 0.0200 0.20 54,104,152 428
LOW Lowe's 12/31 246.8000 0.0700 0.03 1,397,897 426
MSFT Microsoft 12/31 421.5000 -3.3300 -0.78 13,246,509 426
KO Coca-Cola 12/31 62.2600 0.2300 0.37 9,256,664 417
PG Procter & Gamble 12/31 167.6500 0.5600 0.34 3,957,920 416
IBM IBM 12/31 219.8300 -0.4200 -0.19 2,270,512 415
MCD McDonalds 12/31 289.8900 0.2900 0.10 1,915,847 414
INTC Intel 12/31 20.0500 0.2300 1.16 49,846,656 412
UNP Union Pacific 12/31 228.0400 0.2500 0.11 1,784,776 408
EIX Edison International 12/31 79.8400 0.1600 0.20 1,553,884 407
JNJ Johnson & Johnson 12/31 144.6200 1.2800 0.89 5,811,401 407
DE Deere 12/31 423.7000 -0.9400 -0.22 772,818 403
PM Philip Morris International Inc. 12/31 120.3500 0.3400 0.28 4,397,852 403
ABBV AbbVie 12/31 177.7000 1.5000 0.85 3,326,732 401
BMY Bristol-Myers Squibb 12/31 56.5600 0.5000 0.89 7,345,572 396
PFE Pfizer 12/31 26.5300 0.1100 0.42 27,085,472 386
SRE Sempra 12/31 87.7200 0.3700 0.42 1,827,264 383
BK Bank Of New York Mellon 12/31 76.8300 -0.2800 -0.36 2,380,728 382
AVGO Broadcom 12/31 231.8400 -3.7400 -1.59 17,927,720 381
KMI Kinder Morgan 12/31 27.4000 0.0400 0.15 7,862,384 378
AMT American Tower 12/31 183.4100 1.4900 0.82 2,115,492 376
AXP American Express 12/31 296.7900 -0.5400 -0.18 1,231,551 375
BA Boeing 12/31 177.0000 0.4500 0.25 9,748,554 370
LMT Lockheed Martin 12/31 485.9400 2.5700 0.53 731,985 369
PCG PG&E 12/31 20.1800 0.0500 0.25 15,957,921 368
LLY Eli Lilly 12/31 772.0000 -1.8400 -0.24 2,327,004 364
ED Consolidated Edison 12/31 89.2300 0.0700 0.08 1,640,959 359
ETR Entergy 12/31 75.8200 0.0700 0.09 2,015,395 357
CAT Caterpillar 12/31 362.7600 -0.2500 -0.07 1,168,071 354
CHTR Charter Communications 12/31 342.7700 -0.4100 -0.12 472,763 353
MA Mastercard 12/31 526.5700 1.0200 0.19 1,942,656 351
PEG Public Service Enterprise Group Inc. 12/31 84.4900 0.0200 0.02 1,784,643 351
XOM Exxon Mobil 12/31 107.5700 1.8100 1.71 12,387,756 349
WMB Williams Cos. 12/31 54.1200 -0.0400 -0.07 3,821,281 348
RTX RTX 12/31 115.7200 0.5000 0.43 2,445,270 344
HCA HCA Healthcare 12/31 300.1500 1.7300 0.58 647,775 339
DTE DTE Energy 12/31 120.7500 0.2000 0.17 646,040 337
CI Cigna Group 12/31 276.1400 1.0000 0.36 1,222,384 336
V Visa 12/31 316.0400 0.7300 0.23 3,963,824 335
MO Altria Group 12/31 52.2900 0.2100 0.40 4,708,866 332
TGT Target 12/31 135.1800 0.1300 0.10 2,830,498 331
KR Kroger 12/31 61.1500 -0.0800 -0.13 3,757,976 330
GILD Gilead Sciences 12/31 92.3700 0.3600 0.39 3,482,463 329
CSX CSX 12/31 32.2700 0.1200 0.37 8,424,323 327
HSBC HSBC Holdings 12/31 49.4600 -0.0500 -0.10 768,225 325
PRU Prudential Financial 12/31 118.5300 0.3800 0.32 682,134 324
COF Capital One Financial Corp. 12/31 178.3200 0.3900 0.22 1,175,012 322
ELV Elevance Health 12/31 368.9000 0.1000 0.03 1,205,818 321
QCOM QUALCOMM 12/31 153.6200 -0.9600 -0.62 4,423,330 321
TMO Thermo Fisher Scientific 12/31 520.2300 1.3900 0.27 1,262,858 321
PLD ProLogis 12/31 105.7000 0.6000 0.57 4,602,661 320
SPG Simon Property Group Inc. 12/31 172.2100 1.3400 0.78 1,376,090 320
OKE ONEOK 12/31 100.4000 -0.3800 -0.38 2,318,674 319
AEE Ameren Corporation 12/31 89.1400 -0.4800 -0.54 1,285,518 318
PNC PNC Financial Services 12/31 192.8500 0.3200 0.17 1,011,554 317
PPL PPL 12/31 32.4600 0.0700 0.22 3,592,616 316
USB U.S. Bancorp 12/31 47.8300 -0.4200 -0.87 4,521,417 314
HON Honeywell 12/31 225.8900 -0.7100 -0.31 1,936,889 313
CNP CenterPoint Energy 12/31 31.7300 -0.1000 -0.31 2,970,026 309
COP ConocoPhillips 12/31 99.1700 2.0800 2.14 5,556,515 306
CSCO Cisco 12/31 59.2000 0.0100 0.02 14,173,022 306
MMC Marsh & McLennan Companies Inc. 12/31 212.4100 0.4300 0.20 1,515,208 306
SBUX Starbucks 12/31 91.2500 0.6700 0.74 4,220,716 305
UPS UPS 12/31 126.1000 0.7800 0.62 3,401,157 305
ES Eversource Energy 12/31 57.4300 0.1300 0.23 1,635,477 303
WM Waste Management 12/31 201.7900 -0.4800 -0.24 1,549,027 300
COST Costco 12/31 916.2700 -5.9400 -0.64 1,742,939 299
CCI Crown Castle 12/31 90.7600 0.9800 1.09 3,087,257 297
MET MetLife, Inc. 12/31 81.8800 0.3700 0.45 1,795,199 297
NSC Norfolk Southern 12/31 234.7000 1.2100 0.52 942,476 296
FDX FedEx 12/31 281.3300 0.7800 0.28 1,296,955 296