Wolfspeed, Inc.
〈WOLF〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 09/19 | 234.2800 | 5.2400 | 2.29 | 387,967 | 480 | |
FR | First Industrial Realty Trust, I | 09/19 | 56.6700 | 0.5700 | 1.02 | 1,250,622 | 251 | |
T | AT&T | 09/19 | 21.3600 | -0.3700 | -1.70 | 40,476,832 | 106 | |
FG | F&G | 09/19 | 42.8600 | 0.8600 | 2.05 | 50,332 | 89 | |
BX | Blackstone | 09/19 | 159.6600 | 4.7300 | 3.05 | 4,696,934 | 82 | |
POST | Post Holdings | 09/19 | 114.4900 | -0.6600 | -0.57 | 646,591 | 55 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 09/19 | 21.1100 | 0.3200 | 1.54 | 2,816,299 | 52 | |
MKSI | MKS Instruments | 09/19 | 114.1000 | 6.2600 | 5.80 | 1,151,014 | 51 | |
COHR | Coherent | 09/19 | 86.0600 | 5.0800 | 6.27 | 5,310,397 | 50 | |
CRUS | Cirrus Logic | 09/19 | 125.1200 | 2.2800 | 1.86 | 632,392 | 50 | |
ALLY | Ally Financial Inc. | 09/19 | 34.9600 | 0.9100 | 2.67 | 5,478,463 | 48 | |
OHI | Omega Healthcare Investors Inc. | 09/19 | 40.4800 | -0.8100 | -1.96 | 2,438,450 | 48 | |
OLED | Universal Display Corporation | 09/19 | 210.8500 | 6.4600 | 3.16 | 475,818 | 47 | |
LSCC | Lattice Semiconductor | 09/19 | 54.2600 | 2.1900 | 4.21 | 4,013,225 | 47 | |
IPGP | IPG Photonics Corporation | 09/19 | 70.8700 | 1.9500 | 2.83 | 273,749 | 46 | |
FYBR | Frontier Communications Parent | 09/19 | 35.3900 | 0.0400 | 0.11 | 7,938,620 | 46 | |
ALGM | Allegro MicroSystems | 09/19 | 23.7900 | 0.6100 | 2.63 | 2,740,700 | 46 | |
DAR | Darling Ingredients | 09/19 | 37.1000 | 1.1700 | 3.26 | 1,745,146 | 46 | |
CGNX | Cognex | 09/19 | 39.8300 | 1.3500 | 3.51 | 1,710,368 | 45 | |
COLM | Columbia Sportswear Company | 09/19 | 82.4800 | -0.6900 | -0.83 | 439,389 | 44 | |
CROX | Crocs | 09/19 | 137.9200 | -1.8900 | -1.35 | 1,242,631 | 44 | |
AMKR | Amkor | 09/19 | 31.6500 | 1.4100 | 4.66 | 1,645,445 | 44 | |
POWI | Power Integrations, Inc. | 09/19 | 61.4600 | 1.9600 | 3.29 | 336,152 | 44 | |
RYN | Rayonier Inc. REIT | 09/19 | 31.7700 | 0.1900 | 0.60 | 517,680 | 44 | |
RH | RH | 09/19 | 348.9300 | 14.2500 | 4.26 | 991,385 | 43 | |
MASI | Masimo | 09/19 | 111.7300 | -2.5800 | -2.26 | 986,672 | 43 | |
HXL | Hexcel | 09/19 | 61.2300 | 0.7200 | 1.19 | 704,412 | 43 | |
IRDM | Iridium Communications Inc | 09/19 | 27.8800 | 0.4500 | 1.64 | 1,677,288 | 43 | |
LFUS | Littelfuse | 09/19 | 264.5500 | 11.5900 | 4.58 | 151,160 | 43 | |
LITE | Lumentum | 09/19 | 61.1400 | 2.8600 | 4.91 | 2,657,199 | 43 | |
CAR | Avis Budget | 09/19 | 87.2300 | 2.1500 | 2.53 | 681,263 | 43 | |
CC | Chemours | 09/19 | 19.2400 | 0.7600 | 4.11 | 1,049,713 | 43 | |
BRX | Brixmor Property Group Inc. | 09/19 | 28.0100 | -0.0400 | -0.14 | 4,772,937 | 42 | |
AYI | Acuity Brands | 09/19 | 271.9900 | 4.0800 | 1.52 | 262,353 | 42 | |
AMED | Amedisys | 09/19 | 97.2100 | 0.0600 | 0.06 | 337,617 | 42 | |
DLB | Dolby Laboratories | 09/19 | 72.6100 | -0.0700 | -0.10 | 379,554 | 42 | |
CHE | Chemed | 09/19 | 585.2700 | 7.6100 | 1.32 | 69,258 | 42 | |
CIEN | Ciena | 09/19 | 57.9800 | 1.5700 | 2.78 | 1,380,149 | 42 | |
EEFT | Euronet Worldwide | 09/19 | 100.4500 | 0.6200 | 0.62 | 212,877 | 42 | |
RGLD | Royal Gold, Inc. | 09/19 | 140.4100 | 1.2700 | 0.91 | 334,846 | 42 | |
WEN | Wendy's | 09/19 | 17.8700 | 0.2400 | 1.36 | 3,205,615 | 42 | |
YETI | YETI Holdings | 09/19 | 39.9600 | 0.9000 | 2.30 | 1,155,299 | 42 | |
ZI | ZoomInfo | 09/19 | 10.6400 | 0.2900 | 2.80 | 6,755,012 | 42 | |
VNT | Vontier | 09/19 | 34.0100 | 0.8000 | 2.41 | 537,637 | 41 | |
REXR | Rexford Industrial Realty, Inc. | 09/19 | 52.1800 | 1.1600 | 2.27 | 1,800,311 | 41 | |
RLI | RLI | 09/19 | 153.3700 | 0.5500 | 0.36 | 116,364 | 41 | |
RCM | R1 RCM | 09/19 | 14.1500 | -0.0300 | -0.21 | 2,566,955 | 41 | |
SAM | Boston Beer Co. | 09/19 | 275.4900 | 0.8700 | 0.32 | 133,566 | 41 | |
SLAB | Silicon Laboratories | 09/19 | 114.3700 | 3.5800 | 3.23 | 209,831 | 41 | |
SLM | SLM | 09/19 | 22.0800 | 0.3400 | 1.56 | 1,472,524 | 41 | |
ST | Sensata Technologies | 09/19 | 36.4100 | 0.9700 | 2.74 | 1,042,411 | 41 | |
FLS | Flowserve | 09/19 | 48.2800 | 1.4200 | 3.03 | 1,694,766 | 41 | |
AM | Antero Midstream | 09/19 | 14.5800 | -0.4000 | -2.67 | 2,574,221 | 41 | |
BC | Brunswick | 09/19 | 84.4200 | 2.1800 | 2.65 | 614,914 | 41 | |
LSTR | Landstar System | 09/19 | 184.2400 | 1.4600 | 0.80 | 183,718 | 41 | |
GMED | Globus Medical | 09/19 | 70.6000 | 1.0100 | 1.45 | 592,677 | 41 | |
GPK | Graphic Packaging | 09/19 | 30.5000 | 0.6400 | 2.14 | 1,866,924 | 41 | |
PLNT | Planet Fitness | 09/19 | 84.0700 | 0.9000 | 1.08 | 893,090 | 41 | |
OLN | Olin | 09/19 | 44.9200 | 1.8500 | 4.30 | 1,730,140 | 41 | |
PR | Permian Resources | 09/19 | 14.0200 | 0.1600 | 1.15 | 11,068,308 | 40 | |
MTSI | MACOM Technology Solutions | 09/19 | 105.5700 | 5.5600 | 5.56 | 432,273 | 40 | |
MTZ | MasTec | 09/19 | 124.5100 | 7.5500 | 6.46 | 1,460,102 | 40 | |
NSA | National Storage Affiliates Trust | 09/19 | 48.1300 | -0.2700 | -0.56 | 627,171 | 40 | |
IDA | IDACORP Inc. | 09/19 | 102.4400 | -0.9900 | -0.96 | 403,797 | 40 | |
LOPE | Grand Canyon Education, Inc. | 09/19 | 141.3500 | -0.2100 | -0.15 | 173,852 | 40 | |
LPX | Louisiana-Pacific | 09/19 | 104.1400 | 2.6000 | 2.56 | 587,473 | 40 | |
JAZZ | Jazz Pharmaceuticals | 09/19 | 111.2900 | 1.7250 | 1.57 | 974,442 | 40 | |
ATR | Aptargroup | 09/19 | 156.9000 | 3.8300 | 2.50 | 412,358 | 40 | |
CHTR | Charter Communications | 09/19 | 331.3400 | -8.3000 | -2.44 | 1,684,215 | 40 | |
DBX | Dropbox | 09/19 | 24.4700 | -0.0200 | -0.08 | 3,773,939 | 40 | |
CW | Curtiss-Wright | 09/19 | 317.9800 | 4.3800 | 1.40 | 439,857 | 40 | |
SSD | Simpson Manufacturing | 09/19 | 195.1500 | 8.1700 | 4.37 | 228,847 | 40 | |
VMI | Valmont Industries | 09/19 | 284.3400 | 4.8400 | 1.73 | 85,789 | 40 | |
VOYA | Voya Financial | 09/19 | 77.8800 | 1.1000 | 1.43 | 810,543 | 39 | |
VAC | Marriott Vacations Worldwide Cor | 09/19 | 74.5800 | 2.2800 | 3.15 | 630,499 | 39 | |
XPO | XPO | 09/19 | 115.3000 | 3.8100 | 3.42 | 1,106,612 | 39 | |
WEX | WEX | 09/19 | 206.0100 | 3.5600 | 1.76 | 324,086 | 39 | |
WH | Wyndham Hotels & Resorts | 09/19 | 80.1100 | 1.2700 | 1.61 | 575,443 | 39 | |
WMS | Advanced Drainage | 09/19 | 155.6000 | 6.3800 | 4.28 | 463,094 | 39 | |
TNL | Travel + Leisure | 09/19 | 44.1900 | 1.5200 | 3.56 | 1,013,788 | 39 | |
TREX | Trex | 09/19 | 71.2400 | 3.2400 | 4.76 | 1,463,801 | 39 | |
TTC | Toro | 09/19 | 85.5000 | 0.1200 | 0.14 | 1,610,743 | 39 | |
SMG | Scotts Miracle-Gro | 09/19 | 74.5500 | 1.8000 | 2.47 | 581,667 | 39 | |
SCI | Service Corporation | 09/19 | 79.7700 | 0.2300 | 0.29 | 856,371 | 39 | |
RMBS | Rambus | 09/19 | 39.2400 | 0.9500 | 2.48 | 2,211,312 | 39 | |
CUBE | CubeSmart | 09/19 | 54.0800 | 0.0800 | 0.15 | 1,267,382 | 39 | |
CLF | Cleveland-Cliffs | 09/19 | 12.0300 | 0.4900 | 4.25 | 12,267,054 | 39 | |
CLH | Clean Harbors | 09/19 | 247.4200 | 7.5900 | 3.16 | 164,871 | 39 | |
EGP | EastGroup Properties Inc. | 09/19 | 191.7300 | 2.2400 | 1.18 | 262,171 | 39 | |
EHC | Encompass Health | 09/19 | 92.0600 | -0.3900 | -0.42 | 582,530 | 39 | |
AA | Alcoa | 09/19 | 34.9200 | 0.5800 | 1.69 | 6,372,312 | 39 | |
ADC | Agree Realty Corporation | 09/19 | 74.1300 | -1.5100 | -2.00 | 1,134,892 | 39 | |
BRKR | Bruker | 09/19 | 68.2600 | 1.4600 | 2.19 | 722,874 | 39 | |
CACI | CACI International | 09/19 | 489.6100 | 6.2200 | 1.29 | 64,183 | 39 | |
KRC | Kilroy Realty Corporation | 09/19 | 40.7900 | 0.8000 | 2.00 | 2,918,639 | 39 | |
LAMR | Lamar Advertising | 09/19 | 131.6000 | 0.6500 | 0.50 | 662,689 | 39 | |
GME | GameStop Corp. Cl A | 09/19 | 19.5100 | -0.1400 | -0.71 | 8,737,648 | 39 | |
GNTX | Gentex | 09/19 | 29.8200 | 0.5300 | 1.81 | 1,870,740 | 39 | |
GXO | GXO | 09/19 | 52.8800 | 1.1200 | 2.16 | 898,439 | 39 | |
NNN | NNN REIT | 09/19 | 47.4600 | -0.9800 | -2.02 | 1,314,816 | 39 | |
MTG | MGIC Investment Corporation | 09/19 | 25.7100 | 0.2900 | 1.14 | 1,944,343 | 39 | |
MTN | Vail Resorts, Inc. | 09/19 | 186.9700 | 3.6200 | 1.97 | 572,897 | 39 | |
MP | MP Materials | 09/19 | 14.2000 | 0.0800 | 0.57 | 2,670,518 | 39 | |
PNFP | Pinnacle Financial Partners, Inc. | 09/19 | 100.5600 | 3.2000 | 3.29 | 575,413 | 39 | |
OLLI | Ollie's Bargain Outlet | 09/19 | 97.8100 | -0.3200 | -0.33 | 733,351 | 39 | |
ONTO | Onto Innovation | 09/19 | 203.0800 | 15.3100 | 8.15 | 609,128 | 39 |