首頁 / 個股資料 / 相關公司 / ETF成分股
Wolfspeed, Inc.
〈WOLF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 478
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 255
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 118
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 87
FG F&G 11/21 47.1000 1.6900 3.72 55,100 85
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,791,288 41
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,559,803 40
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 40
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 39
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 39
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 1,334,410 37
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 37
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 36
DV DoubleVerify 11/21 20.0000 0.6700 3.47 1,515,748 36
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,496,631 36
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 35
OGN Organon 11/21 14.8900 0.1600 1.09 1,899,195 35
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,377 35
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 35
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 34
AL Air Lease 11/21 49.8000 1.8800 3.92 735,761 34
AGO Assured Guaranty 11/21 92.1100 0.8700 0.95 251,490 34
MP MP Materials 11/21 18.7300 0.5000 2.74 1,585,103 34
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 34
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,020,143 33
GTES Gates Industrial 11/21 21.3900 0.3000 1.42 3,367,932 33
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 33
ENV Envestnet 11/21 63.0900 0 0 3,444,968 32
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,151,542 32
SITM SiTime 11/21 210.5000 1.8300 0.88 174,561 32
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 32
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,335,568 32
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 32
CWEN Clearway Energy - Class C 11/21 28.3500 0.4300 1.54 914,601 32
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,370 32
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 32
TRIP TripAdvisor 11/21 13.4500 0.1000 0.75 1,644,200 32
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 32
CERT Certara 11/21 9.7700 0.2200 2.30 1,265,445 32
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 31
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 31
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,233,764 31
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 31
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,769,222 31
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 31
VIRT Virtu Financial 11/21 37.8300 0.8400 2.27 826,080 31
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 31
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 30
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 30
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,020,035 30
DXC DXC Technology 11/21 21.8200 0.6500 3.07 828,734 30
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,659 30
BOX Box 11/21 33.5100 0.3400 1.03 4,734,083 30
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 30
CWT California Water Service 11/21 51.3700 0.2900 0.57 185,668 30
MSGS Madison Square Garden Sports 11/21 228.4900 4.1900 1.87 97,026 30
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 30
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 30
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 832,971 30
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 30
IAC IAC 11/21 47.7300 0.0100 0.02 1,059,701 30
CC Chemours 11/21 20.8000 1.5500 8.05 2,563,001 30
BL BlackLine 11/21 61.6900 3.1600 5.40 848,587 29
PENN PENN Entertainment 11/21 20.2200 0.2000 1.00 1,693,991 29
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 29
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 29
HAYW Hayward Holdings 11/21 15.9900 0.2400 1.52 2,283,360 29
VSTS Vestis 11/21 15.6200 2.3100 17.36 4,960,178 29
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 29
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,618 29
PI Impinj 11/21 188.3000 2.3600 1.27 384,471 29
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,364,474 29
INSP Inspire Medical Systems 11/21 186.1900 1.4200 0.77 406,368 29
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 29
COHR Coherent 11/21 105.7200 2.3400 2.26 2,707,138 29
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 29
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 29
CRC California Resources 11/21 59.5800 1.4200 2.44 585,114 29
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 29
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 29
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 29
GO Grocery Outlet 11/21 18.6500 0.2100 1.14 2,080,952 29
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 29
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,496 29
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,762 28
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,331 28
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 28
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 28
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,544 28
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 28
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 28
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 28
LITE Lumentum 11/21 85.6100 3.1400 3.81 3,656,219 28
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 758,229 28
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 28
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 28
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,227 28
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,345,641 28
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,306 28
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,675 28
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 28
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 28
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 28
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,886,859 28
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 28
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,200 28
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 28