Worthington Steel, Inc.
〈WS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
ARCH | Arch Resources | 09/19 | 130.0200 | 5.3800 | 4.32 | 390,635 | 39 | |
B | Barnes Group | 09/19 | 39.7100 | 1.0500 | 2.72 | 322,867 | 37 | |
IOSP | Innospec | 09/19 | 113.9600 | 2.2200 | 1.99 | 85,271 | 36 | |
APOG | Apogee Enterprises | 09/19 | 69.5300 | 2.0600 | 3.05 | 95,255 | 36 | |
BANF | BancFirst | 09/19 | 110.3400 | 2.7900 | 2.59 | 130,719 | 36 | |
FUL | H.B. Fuller | 09/19 | 83.9100 | 2.6500 | 3.26 | 317,185 | 35 | |
MTRN | Materion | 09/19 | 111.2200 | 4.5000 | 4.22 | 74,622 | 35 | |
AX | Axos Financial | 09/19 | 68.1100 | 1.7700 | 2.67 | 595,960 | 35 | |
CHCO | City Holding | 09/19 | 122.3400 | 2.8300 | 2.37 | 52,839 | 35 | |
LKFN | Lakeland Financial | 09/19 | 69.7000 | 2.0100 | 2.97 | 96,366 | 35 | |
ANDE | Andersons | 09/19 | 50.1100 | 1.0500 | 2.14 | 138,520 | 35 | |
SLVM | Sylvamo | 09/19 | 82.1100 | 2.2200 | 2.78 | 202,832 | 34 | |
AMWD | American Woodmark | 09/19 | 95.5800 | 3.0200 | 3.26 | 194,632 | 34 | |
MTX | Minerals Technologies Inc. | 09/19 | 73.6800 | 1.6000 | 2.22 | 109,173 | 34 | |
WABC | Westamerica Bancorporation | 09/19 | 51.8500 | 1.2200 | 2.41 | 110,075 | 34 | |
NHC | National Healthcare | 09/19 | 125.7500 | 2.4100 | 1.95 | 53,978 | 34 | |
TPH | TRI Pointe Homes | 09/19 | 46.0100 | 1.2500 | 2.79 | 594,148 | 34 | |
HCC | Warrior Met Coal | 09/19 | 55.1700 | 2.7700 | 5.29 | 760,796 | 34 | |
WSFS | WSFS Financial | 09/19 | 53.4800 | 0.8300 | 1.58 | 360,755 | 34 | |
KFY | Korn Ferry | 09/19 | 75.6100 | 2.4200 | 3.31 | 465,024 | 34 | |
SKYW | SkyWest | 09/19 | 81.0200 | 1.0100 | 1.26 | 398,144 | 34 | |
MTUS | Metallus | 09/19 | 15.8200 | 0.5000 | 3.26 | 311,536 | 34 | |
KALU | Kaiser Aluminum | 09/19 | 71.2800 | 1.1000 | 1.57 | 136,238 | 34 | |
KOP | Koppers Holdings Inc. | 09/19 | 37.4200 | 0.5500 | 1.49 | 155,969 | 33 | |
HP | Helmerich & Payne | 09/19 | 32.2400 | 0.9000 | 2.87 | 1,110,137 | 33 | |
AWR | American States Water Company | 09/19 | 84.5500 | 0.8400 | 1.00 | 275,578 | 33 | |
UE | Urban Edge Properties | 09/19 | 21.2900 | 0.0500 | 0.24 | 828,193 | 33 | |
WOR | Worthington Enterprises | 09/19 | 46.5500 | 1.1800 | 2.60 | 246,497 | 33 | |
NMIH | NMI Holdings Inc | 09/19 | 41.5100 | -0.1500 | -0.36 | 838,484 | 33 | |
TRN | Trinity Industries Inc. | 09/19 | 34.1300 | 0.9300 | 2.80 | 556,259 | 33 | |
SXT | Sensient Technologies | 09/19 | 79.0900 | 2.4500 | 3.20 | 140,005 | 33 | |
SFBS | ServisFirst Bank | 09/19 | 86.2500 | 3.2100 | 3.87 | 534,883 | 33 | |
SJW | SJW | 09/19 | 59.9700 | -0.1100 | -0.18 | 112,231 | 33 | |
BCPC | Balchem | 09/19 | 178.2800 | 2.2400 | 1.27 | 153,289 | 33 | |
MATX | Matson, Inc. | 09/19 | 137.1800 | 4.8200 | 3.64 | 309,622 | 33 | |
CATY | Cathay General Bancorp | 09/19 | 44.1600 | 1.0800 | 2.51 | 321,720 | 33 | |
AMR | Alpha Metallurgical Resources | 09/19 | 212.7500 | 12.4200 | 6.20 | 313,013 | 33 | |
GFF | Griffon | 09/19 | 69.9900 | 2.1100 | 3.11 | 550,403 | 33 | |
HNI | HNI | 09/19 | 53.4400 | 0.4200 | 0.79 | 212,432 | 33 | |
VRTS | Virtus Investment Partners | 09/19 | 209.8500 | 3.8200 | 1.85 | 23,613 | 33 | |
CEIX | CONSOL Energy | 09/19 | 97.7000 | 3.3700 | 3.57 | 392,456 | 33 | |
TDS | Telephone & Data Systems | 09/19 | 23.5000 | 0.2500 | 1.08 | 1,022,512 | 33 | |
NX | Quanex Building Products | 09/19 | 28.4400 | 0.1600 | 0.57 | 712,230 | 33 | |
PBH | Prestige Consumer Healthcare | 09/19 | 73.9200 | 0.3900 | 0.53 | 201,543 | 32 | |
TNC | Tennant | 09/19 | 93.9000 | 0.6900 | 0.74 | 109,814 | 32 | |
AUB | Atlantic Union Bankshares | 09/19 | 39.3500 | 1.0200 | 2.66 | 431,904 | 32 | |
INVA | Innoviva | 09/19 | 19.6700 | 0.1300 | 0.67 | 289,534 | 32 | |
OFG | OFG | 09/19 | 45.3500 | 0.7400 | 1.66 | 213,333 | 32 | |
CWT | California Water Service | 09/19 | 54.4000 | -0.0200 | -0.04 | 293,946 | 32 | |
SCL | Stepan | 09/19 | 77.5100 | 0.9800 | 1.28 | 79,129 | 32 | |
SXC | SunCoke Energy Inc. | 09/19 | 8.2400 | 0.2300 | 2.87 | 1,444,048 | 32 | |
ABM | ABM Industries | 09/19 | 51.8300 | 0.8900 | 1.75 | 647,418 | 32 | |
ARI | Apollo Commercial Real Estate Finance | 09/19 | 9.8100 | 0.1200 | 1.24 | 1,161,132 | 32 | |
EIG | Employers Holdings Inc. | 09/19 | 47.6500 | -0.4200 | -0.87 | 113,316 | 32 | |
AIN | Albany | 09/19 | 88.4700 | 1.4600 | 1.68 | 102,073 | 32 | |
CCS | Century Communities | 09/19 | 106.7500 | 2.4200 | 2.32 | 244,804 | 32 | |
NBTB | NBT Bancorp | 09/19 | 46.1500 | 0.9700 | 2.15 | 298,549 | 32 | |
PLAB | Photronics | 09/19 | 23.7400 | 0.6200 | 2.68 | 647,105 | 32 | |
FULT | Fulton Financial | 09/19 | 19.0000 | 0.5400 | 2.93 | 1,573,811 | 32 | |
OI | O-I Glass | 09/19 | 13.4200 | 0.4300 | 3.31 | 2,357,717 | 32 | |
APAM | Artisan Partners Asset Management | 09/19 | 43.0500 | 0.8800 | 2.09 | 370,696 | 32 | |
BCC | Boise Cascade | 09/19 | 144.6900 | 7.6300 | 5.57 | 279,203 | 32 | |
AMSF | AMERISAFE | 09/19 | 49.2500 | -0.0400 | -0.08 | 83,465 | 32 | |
RUSHA | Rush Enterprises - Class A | 09/19 | 53.1500 | 1.7200 | 3.34 | 226,399 | 32 | |
WLY | John Wiley & Sons - Class A | 09/19 | 46.3800 | -0.2000 | -0.43 | 404,514 | 32 | |
LNN | Lindsay | 09/19 | 126.4100 | 1.5300 | 1.23 | 52,443 | 32 | |
PIPR | Piper Sandler | 09/19 | 283.8200 | 8.4500 | 3.07 | 124,920 | 32 | |
INDB | Independent Bank Corp. | 09/19 | 62.4000 | 0.2900 | 0.47 | 448,268 | 32 | |
BGC | BGC Group | 09/19 | 9.8300 | -0.0100 | -0.10 | 2,077,359 | 32 | |
WGO | Winnebago Industries Inc. | 09/19 | 59.5500 | 1.5600 | 2.69 | 462,383 | 32 | |
WNC | Wabash National | 09/19 | 19.9700 | 0.2300 | 1.17 | 410,448 | 32 | |
AEO | American Eagle Outfitters Inc. | 09/19 | 20.0500 | 0.1600 | 0.80 | 3,974,419 | 32 | |
HMN | Horace Mann Educators Corp. | 09/19 | 34.5900 | 0.3600 | 1.05 | 236,870 | 32 | |
CRS | Carpenter Technology | 09/19 | 155.0000 | 8.0000 | 5.44 | 995,296 | 32 | |
WD | Walker & Dunlop Inc. | 09/19 | 111.6900 | 3.7300 | 3.45 | 253,402 | 32 | |
MCY | Mercury General Corporation | 09/19 | 60.0500 | 0.4800 | 0.81 | 308,067 | 32 | |
OTTR | Otter Tail Corporation | 09/19 | 79.9500 | 1.1000 | 1.40 | 298,073 | 32 | |
FBP | First BanCorp. | 09/19 | 21.0100 | 0.3500 | 1.69 | 967,773 | 32 | |
STBA | S&T Bancorp, Inc. | 09/19 | 44.2400 | 1.0500 | 2.43 | 123,224 | 32 | |
HWKN | Hawkins | 09/19 | 123.0300 | 1.9600 | 1.62 | 117,398 | 32 | |
CVBF | CVB Financial | 09/19 | 18.5700 | 0.4500 | 2.48 | 1,086,996 | 32 | |
RDN | Radian Group | 09/19 | 35.4300 | 0.0100 | 0.03 | 880,529 | 32 | |
BOH | Bank of Hawaii | 09/19 | 65.9900 | 1.1400 | 1.76 | 439,131 | 32 | |
VRE | Veris Residential | 09/19 | 17.9300 | 0.1000 | 0.56 | 408,344 | 32 | |
PRDO | Perdoceo Education | 09/19 | 22.3500 | 0.4400 | 2.01 | 284,119 | 32 | |
UNIT | Uniti Group | 09/19 | 5.3300 | 0.1000 | 1.91 | 3,251,485 | 32 | |
XHR | Xenia Hotels & Resorts | 09/19 | 15.2100 | 0.9800 | 6.89 | 1,229,010 | 32 | |
FCF | First Commonwealth Financial Cor | 09/19 | 17.5000 | 0.4300 | 2.52 | 601,844 | 32 | |
AIR | AAR | 09/19 | 69.5500 | 0.6600 | 0.96 | 318,169 | 31 | |
SBCF | Seacoast Banking Corporation of Florida | 09/19 | 28.2300 | 0.8600 | 3.14 | 459,418 | 31 | |
CPK | Chesapeake Utilities | 09/19 | 122.7200 | 0.0500 | 0.04 | 143,902 | 31 | |
SUPN | Supernus Pharmaceuticals | 09/19 | 32.1300 | 0.2900 | 0.91 | 239,111 | 31 | |
BKE | Buckle | 09/19 | 44.6200 | 0.5400 | 1.23 | 511,072 | 31 | |
ACA | Arcosa | 09/19 | 95.2700 | 3.9800 | 4.36 | 357,323 | 31 | |
SSTK | Shutterstock Inc. | 09/19 | 36.0500 | 0.4000 | 1.12 | 560,536 | 31 | |
CASH | Pathward Financial | 09/19 | 69.1000 | 1.3200 | 1.95 | 153,468 | 31 | |
IIPR | Innovative Industrial Properties | 09/19 | 135.6800 | 0.8800 | 0.65 | 220,625 | 31 | |
MRTN | Marten Transport | 09/19 | 17.7400 | 0.4000 | 2.31 | 260,919 | 31 | |
DNOW | DNOW | 09/19 | 13.0900 | 0.2800 | 2.19 | 635,361 | 31 | |
VGR | Vector Group Ltd. | 09/19 | 14.9400 | 0.0300 | 0.20 | 1,897,571 | 31 | |
EPAC | Enerpac Tool Group | 09/19 | 42.0100 | 0.5500 | 1.33 | 267,713 | 31 | |
BHLB | Berkshire Hills Bancorp | 09/19 | 27.9000 | 0.6200 | 2.27 | 318,408 | 31 | |
CORT | Corcept Therapeutics | 09/19 | 40.9200 | -1.3500 | -3.19 | 1,108,981 | 31 | |
WAFD | WaFd | 09/19 | 36.4100 | 0.3400 | 0.94 | 1,411,319 | 31 | |
CBU | Community Financial System | 09/19 | 59.9000 | 1.7400 | 2.99 | 256,768 | 31 | |
FFBC | First Financial Bancorp. | 09/19 | 26.1100 | 0.7200 | 2.84 | 339,148 | 31 | |
STRA | Strategic Education | 09/19 | 94.8000 | 1.5000 | 1.61 | 165,848 | 31 | |
PRK | Park National | 09/19 | 181.3200 | 5.8600 | 3.34 | 270,519 | 31 | |
HASI | HA Sustainable Infrastructure Capital | 09/19 | 35.1100 | 0.0900 | 0.26 | 1,140,065 | 31 | |
PRG | PROG | 09/19 | 48.8200 | 1.4700 | 3.10 | 517,610 | 31 | |
TILE | Interface | 09/19 | 19.0000 | 0.3300 | 1.77 | 591,562 | 31 | |
FBNC | First Bancorp | 09/19 | 44.5400 | 1.4400 | 3.34 | 231,927 | 31 | |
ALKS | Alkermes | 09/19 | 28.3500 | 0.5200 | 1.87 | 1,127,305 | 31 | |
GTY | Getty Realty Corp. | 09/19 | 32.2600 | -0.1000 | -0.31 | 346,586 | 31 | |
OUT | OUTFRONT Media | 09/19 | 18.0700 | 0.4200 | 2.38 | 2,885,961 | 31 | |
CTRE | CareTrust REIT | 09/19 | 30.5500 | -0.3900 | -1.26 | 1,982,941 | 31 | |
MMI | Marcus & Millichap | 09/19 | 40.7000 | 0.9100 | 2.29 | 77,059 | 31 | |
FCPT | Four Corners Property Trust | 09/19 | 29.9800 | -0.6400 | -2.09 | 1,307,241 | 31 | |
PDCO | Patterson | 09/19 | 22.2600 | 0.3000 | 1.37 | 583,399 | 31 | |
CAL | Caleres | 09/19 | 33.5100 | 0.5500 | 1.67 | 679,614 | 31 | |
LZB | La-Z-Boy | 09/19 | 43.9200 | 0.9400 | 2.19 | 523,119 | 31 | |
JXN | Jackson Financial | 09/19 | 91.9700 | 4.9000 | 5.63 | 822,060 | 31 | |
MHO | M/I Homes | 09/19 | 172.2100 | 4.9800 | 2.98 | 431,744 | 31 | |
PFS | Provident Financial Services | 09/19 | 19.4400 | 0.5900 | 3.13 | 735,994 | 31 | |
PEB | Pebblebrook Hotel Trust | 09/19 | 14.1100 | 0.6800 | 5.06 | 2,319,789 | 31 | |
UNF | UniFirst | 09/19 | 189.7500 | 1.2600 | 0.67 | 53,694 | 31 | |
LCII | LCI Industries | 09/19 | 123.7300 | 3.6100 | 3.01 | 180,453 | 31 | |
REZI | Resideo Technologies | 09/19 | 20.1100 | 1.0200 | 5.34 | 1,204,713 | 31 | |
BANR | Banner | 09/19 | 61.2900 | 1.7600 | 2.96 | 257,889 | 31 | |
MGEE | MGE Energy Inc. | 09/19 | 90.7000 | -0.1300 | -0.14 | 91,607 | 31 | |
JBSS | John B. Sanfilippo & Son | 09/19 | 94.7800 | 1.2500 | 1.34 | 99,646 | 31 | |
NPO | Enpro | 09/19 | 162.3600 | 5.5900 | 3.57 | 76,958 | 31 |