首頁 / 個股資料 / 相關公司 / ETF成分股
WillScot Holdings Corporation
〈WSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CNM Core & Main 11/12 42.2600 -0.4700 -1.10 2,608,207 49
WMS Advanced Drainage 11/12 130.9700 -4.8600 -3.58 1,109,001 49
SAIA Saia, Inc. 11/12 545.7300 -12.3700 -2.22 278,575 48
TTEK Tetra Tech 11/12 48.2600 0.1400 0.29 2,336,268 47
SSD Simpson Manufacturing 11/12 184.1200 -6.1500 -3.23 156,456 47
EME EMCOR Group 11/12 514.0800 -6.3600 -1.22 450,595 46
PCTY Paylocity 11/12 212.8500 1.6800 0.80 376,731 46
SITE SiteOne Landscape Supply 11/12 147.4600 -4.9400 -3.24 221,903 46
LECO Lincoln Electric 11/12 214.5400 -3.7400 -1.71 159,569 46
CW Curtiss-Wright 11/12 385.6400 -3.8500 -0.99 251,696 45
CHE Chemed 11/12 565.5400 3.4900 0.62 85,720 45
MTN Vail Resorts, Inc. 11/12 182.3900 0.5700 0.31 411,940 45
FCN FTI Consulting, Inc. 11/12 202.0100 -1.9500 -0.96 169,835 45
RGEN Repligen 11/12 148.5900 9.0800 6.51 1,398,759 45
LSTR Landstar System 11/12 190.3000 -2.5100 -1.30 159,644 44
FIX Comfort Systems USA 11/12 463.0300 -3.6700 -0.79 275,770 44
BWXT BWX Technologies 11/12 126.9300 0.4200 0.33 949,894 44
WEX WEX 11/12 181.3600 -1.6300 -0.89 367,171 44
TREX Trex 11/12 72.3300 -2.1000 -2.82 1,084,522 44
BLD TopBuild 11/12 360.0000 -10.4100 -2.81 221,101 44
RHI Robert Half 11/12 76.4000 0.1500 0.20 883,701 44
LSCC Lattice Semiconductor 11/12 52.8100 0.2500 0.48 1,366,187 44
WWD Woodward, Inc. 11/12 175.2300 -1.4100 -0.80 371,400 43
MSA MSA Safety 11/12 175.6100 1.3500 0.77 135,154 43
CASY Casey's General 11/12 417.0600 6.0900 1.48 187,160 43
EXEL Exelixis 11/12 35.8500 -0.3400 -0.94 1,666,841 43
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 43
WH Wyndham Hotels & Resorts 11/12 98.5700 1.4500 1.49 896,094 43
GNRC Generac Holdings Inc. 11/12 190.3200 -4.7900 -2.46 615,675 43
KBR KBR 11/12 71.5100 -0.5100 -0.71 1,100,212 43
TXRH Texas Roadhouse, Inc. 11/12 196.1900 1.7100 0.88 729,248 43
KNSL Kinsale Capital Group 11/12 471.9600 -4.2400 -0.89 116,741 43
LBRDK Liberty Broadband - Class C 11/12 97.6200 -0.8400 -0.85 1,174,800 42
AYI Acuity Brands 11/12 331.8800 -1.5700 -0.47 282,368 42
LAMR Lamar Advertising 11/12 128.9400 -1.1000 -0.85 864,789 42
CLH Clean Harbors 11/12 260.6300 -2.4700 -0.94 262,452 42
AZEK AZEK 11/12 47.2200 -0.6900 -1.44 875,054 42
ITT ITT 11/12 153.2900 -2.0700 -1.33 291,387 42
CGNX Cognex 11/12 42.1900 -0.6700 -1.56 668,221 42
ATI ATI 11/12 58.7600 -0.7400 -1.24 1,399,851 42
ATR Aptargroup 11/12 175.7000 -0.4500 -0.26 179,781 42
AAON AAON 11/12 137.7300 -3.0200 -2.15 535,358 42
DCI Donaldson 11/12 77.5500 -0.5000 -0.64 474,280 42
CROX Crocs 11/12 101.9800 -0.8700 -0.85 1,150,599 42
MIDD The Middleby Corporation 11/12 137.3400 -2.3000 -1.65 451,305 42
AGCO AGCO 11/12 90.3300 -1.4500 -1.58 1,121,664 41
HRB H&R Block, Inc. 11/12 59.9600 -1.2900 -2.11 1,595,291 41
TTC Toro 11/12 83.9600 -2.7400 -3.16 1,026,715 41
CACI CACI International 11/12 567.2000 -5.2400 -0.92 143,376 41
OLED Universal Display Corporation 11/12 172.5500 -2.3700 -1.35 431,183 41
LPX Louisiana-Pacific 11/12 112.7800 0.4600 0.41 701,738 41
ETSY Etsy 11/12 54.0000 0 0 3,588,671 41
COKE Coca-Cola Consolidated 11/12 1,236.1700 15.3000 1.25 30,131 41
BRKR Bruker 11/12 56.0200 -0.6300 -1.11 923,343 41
HLI Houlihan Lokey 11/12 186.5300 -3.3800 -1.78 202,120 41
MASI Masimo 11/12 160.8500 -0.7800 -0.48 478,509 41
JEF Jefferies Financial Group 11/12 74.3200 0.2800 0.38 2,676,296 40
GWRE Guidewire Software 11/12 195.5500 -0.0700 -0.04 473,593 40
FND Floor & Decor Holdings 11/12 101.5900 -2.6700 -2.56 1,310,475 40
APG APi Group 11/12 36.9600 0.0900 0.24 2,245,922 40
CRUS Cirrus Logic 11/12 104.6700 -0.0400 -0.04 778,801 40
OC Owens Corning 11/12 190.6700 -2.7900 -1.44 627,036 40
NDSN Nordson 11/12 257.6100 -3.6000 -1.38 312,425 40
KNX Knight-Swift Transportation 11/12 56.4500 -2.4300 -4.13 2,631,340 40
LFUS Littelfuse 11/12 252.6100 -4.0900 -1.59 53,301 40
BJ BJ's Wholesale Club 11/12 89.0500 -0.5700 -0.64 1,301,905 40
PRI Primerica, Inc. 11/12 302.6400 2.0200 0.67 113,001 40
ALSN Allison Transmission 11/12 118.4600 -1.5500 -1.29 581,431 40
BERY Berry Global Group 11/12 67.8900 -0.3900 -0.57 550,185 40
EXP Eagle Materials Inc. 11/12 310.3700 -3.2200 -1.03 248,110 40
MTZ MasTec 11/12 139.7300 -5.3600 -3.69 1,332,407 40
MKSI MKS Instruments 11/12 112.9100 -1.2600 -1.10 649,530 40
DBX Dropbox 11/12 27.9300 -0.2400 -0.85 3,071,578 40
RGLD Royal Gold, Inc. 11/12 141.3200 -2.2100 -1.54 535,235 40
SKX Skechers U.S.A. 11/12 60.7600 -0.2500 -0.41 1,601,794 40
NTNX Nutanix 11/12 72.2400 0.3800 0.53 1,513,343 39
RL Ralph Lauren Class A 11/12 209.5900 -4.2800 -2.00 705,045 39
RLI RLI 11/12 174.9400 1.2900 0.74 147,597 39
CR Crane 11/12 177.0000 -1.7300 -0.97 181,635 39
ONTO Onto Innovation 11/12 174.7500 0.1200 0.07 756,760 39
XPO XPO 11/12 151.5400 -3.6400 -2.35 1,166,509 39
GPK Graphic Packaging 11/12 29.1000 -0.2900 -0.99 957,628 39
H Hyatt Hotels Corp. 11/12 157.4800 0.0600 0.04 585,847 39
SAIC Science Applications International 11/12 153.3300 -0.7700 -0.50 258,587 39
JBL Jabil 11/12 132.9100 -2.6100 -1.93 820,153 39
PFGC Performance Food 11/12 86.0900 -1.1600 -1.33 727,394 39
NXST Nexstar Media Group 11/12 168.1800 -2.8300 -1.65 347,717 39
WCC WESCO International 11/12 204.3500 -5.0400 -2.41 500,715 39
RRX Regal Rexnord 11/12 170.5400 -5.7600 -3.27 405,852 39
MEDP Medpace Holdings 11/12 360.8100 -2.7700 -0.76 269,286 39
FIVE Five Below 11/12 83.2600 0.2600 0.31 1,962,802 39
RPM RPM International 11/12 135.8900 -1.3600 -0.99 547,726 39
CUBE CubeSmart 11/12 47.8000 -0.7500 -1.54 1,764,390 39
BFAM Bright Horizons Family Solutions Inc. 11/12 111.5800 -2.2400 -1.97 720,236 39
WING Wingstop 11/12 338.3800 -5.1300 -1.49 587,981 39
ACM AECOM 11/12 112.1600 0.5800 0.52 643,456 39
PLNT Planet Fitness 11/12 94.6900 -0.5100 -0.54 1,018,475 39
AOS A. O. Smith 11/12 73.1400 -1.9600 -2.61 1,257,313 38
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 38
OSK Oshkosh 11/12 111.2200 -1.3200 -1.17 398,645 38
MANH Manhattan Associates 11/12 284.3400 1.2600 0.45 236,948 38
CHDN Churchill Downs 11/12 141.2800 -0.6000 -0.42 565,602 38
AXTA Axalta Coating 11/12 39.6000 -0.5900 -1.47 1,256,420 38
DKS Dick's Sporting Goods 11/12 198.7900 0.3100 0.16 968,203 38
UTHR United Therapeutics 11/12 400.8700 0.4300 0.11 356,947 38
ARW Arrow Electronics 11/12 116.2200 -3.8100 -3.17 329,591 38
ROKU Roku 11/12 76.6200 -0.5000 -0.65 2,779,387 38
NVT nVent Electric 11/12 75.9700 -1.1600 -1.50 1,254,099 38
CHRW C.H. Robinson Worldwide 11/12 109.0900 0.0600 0.06 957,962 38
CIEN Ciena 11/12 70.9300 -1.1200 -1.55 1,565,158 38
TPX Tempur Sealy 11/12 55.6800 -0.1800 -0.32 1,368,682 38
SEIC SEI Investments 11/12 80.8100 -0.5300 -0.65 481,382 38
HAS Hasbro 11/12 63.4200 -0.7300 -1.14 1,367,824 38
EHC Encompass Health 11/12 102.6100 -0.6700 -0.65 665,306 38
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 38
BPOP Popular 11/12 96.7000 -0.6100 -0.63 458,068 38
GGG Graco 11/12 88.1200 -0.9600 -1.08 772,690 38