West Bancorporation
〈WTBA〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 17 | |
KRNY | Kearny Financial | 11/21 | 8.1900 | 0.1200 | 1.49 | 225,163 | 17 | |
HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 17 | |
SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 124,543 | 17 | |
KAI | Kadant | 11/21 | 408.4200 | 15.7300 | 4.01 | 70,315 | 16 | |
CEVA | CEVA, | 11/21 | 28.6700 | 0.6200 | 2.21 | 125,844 | 16 | |
MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 16 | |
GSBC | Great Southern Bancorp | 11/21 | 62.6200 | 0.8300 | 1.34 | 23,346 | 16 | |
HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 16 | |
CTO | CTO Realty Growth | 11/21 | 19.6600 | 0.1900 | 0.98 | 273,976 | 16 | |
PLOW | Douglas Dynamics | 11/21 | 24.7700 | 0.2000 | 0.81 | 127,335 | 16 | |
ESE | ESCO Technologies | 11/21 | 148.5200 | 1.5300 | 1.04 | 105,865 | 16 | |
HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 16 | |
SEM | Select Medical Holdings | 11/21 | 39.0700 | 0.9800 | 2.57 | 975,715 | 16 | |
CAC | Camden National | 11/21 | 46.7550 | 0.4450 | 0.96 | 39,395 | 16 | |
CCBG | Capital City Bank Group | 11/21 | 38.4400 | 0.0900 | 0.23 | 36,716 | 16 | |
LNN | Lindsay | 11/21 | 130.7200 | 2.6700 | 2.09 | 82,519 | 16 | |
UMH | UMH Properties | 11/21 | 19.2900 | 0.1400 | 0.73 | 279,646 | 16 | |
NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 16 | |
ENS | Enersys | 11/21 | 95.0400 | 0.7800 | 0.83 | 317,401 | 16 | |
IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 119,225 | 16 | |
CTBI | Community Trust Bancorp | 11/21 | 58.6500 | 0.9700 | 1.68 | 38,041 | 16 | |
GABC | German American Bancorp | 11/21 | 45.0800 | 0.1400 | 0.31 | 81,599 | 16 | |
BLX | Banco Latinoamericano de Comerci | 11/21 | 33.6400 | 0.2100 | 0.63 | 74,921 | 16 | |
SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,176 | 16 | |
TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 16 | |
CMCO | Columbus Mckinnon | 11/21 | 37.1400 | 1.1350 | 3.15 | 177,839 | 16 | |
SYBT | S.Y. Bancorp, Inc. | 11/21 | 73.7950 | 0.5150 | 0.70 | 71,773 | 16 | |
SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 16 | |
BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 16 | |
AROW | Arrow Financial | 11/21 | 32.7000 | 0.3100 | 0.96 | 41,480 | 16 | |
LKFN | Lakeland Financial | 11/21 | 73.6100 | 1.5000 | 2.08 | 117,703 | 16 | |
WERN | Werner Enterprises, Inc. | 11/21 | 39.3000 | 0.3300 | 0.85 | 382,042 | 16 | |
FNLC | The First Bancorp, Inc. | 11/21 | 28.6000 | 0.5500 | 1.96 | 11,081 | 16 | |
GOOD | Gladstone Commercial Corporation | 11/21 | 17.0300 | 0.2300 | 1.37 | 244,174 | 16 | |
HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 16 | |
PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,901 | 16 | |
SCL | Stepan | 11/21 | 76.0000 | 0.6500 | 0.86 | 67,116 | 16 | |
CTS | CTS | 11/21 | 53.1800 | 0.4300 | 0.82 | 143,781 | 16 | |
OFIX | Orthofix Medical | 11/21 | 18.6800 | -0.1900 | -1.01 | 315,304 | 16 | |
FELE | Franklin Electric Co., Inc. | 11/21 | 106.6400 | 1.8100 | 1.73 | 122,964 | 16 | |
FORR | Forrester Research | 11/21 | 16.7600 | -0.1300 | -0.77 | 82,634 | 15 | |
KFRC | Kforce | 11/21 | 58.5200 | 0.5400 | 0.93 | 88,016 | 15 | |
SXC | SunCoke Energy Inc. | 11/21 | 12.6200 | 0.0500 | 0.40 | 605,760 | 15 | |
MYRG | MYR Group, Inc. | 11/21 | 147.8600 | 2.4000 | 1.65 | 140,505 | 15 | |
ZUMZ | Zumiez Inc. | 11/21 | 22.0000 | 0.5300 | 2.47 | 215,876 | 15 | |
ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 125,032 | 15 | |
QNST | QuinStreet, Inc. | 11/21 | 22.4700 | 0.7200 | 3.31 | 466,507 | 15 | |
TMP | Tompkins Financial | 11/21 | 75.4200 | 1.9300 | 2.63 | 60,871 | 15 | |
FUL | H.B. Fuller | 11/21 | 74.8700 | 0.3000 | 0.40 | 211,210 | 15 | |
SPTN | SpartanNash | 11/21 | 18.5800 | 0.4100 | 2.26 | 206,978 | 15 | |
CNO | CNO Financial Group Inc. | 11/21 | 39.3800 | 0.5500 | 1.42 | 452,638 | 15 | |
TRC | Tejon Ranch | 11/21 | 15.6300 | -0.0300 | -0.19 | 107,036 | 15 | |
CZNC | Citizens & Northern | 11/21 | 20.0800 | 0.2400 | 1.21 | 23,737 | 15 | |
STBA | S&T Bancorp, Inc. | 11/21 | 42.5200 | 0.5600 | 1.33 | 121,882 | 15 | |
GBCI | Glacier Bancorp | 11/21 | 57.0900 | 1.2500 | 2.24 | 586,463 | 15 | |
MRTN | Marten Transport | 11/21 | 16.6500 | 0.0600 | 0.36 | 648,495 | 15 | |
ROG | Rogers Corp. | 11/21 | 104.7500 | 2.1700 | 2.12 | 69,565 | 15 | |
CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 15 | |
FBIZ | First Business Financial Services | 11/21 | 50.2500 | 0.4550 | 0.91 | 23,017 | 15 | |
SPOK | Spok | 11/21 | 16.0500 | 0.0900 | 0.56 | 79,299 | 15 | |
GLDD | Great Lakes Dredge & Dock | 11/21 | 12.3200 | 0.1000 | 0.82 | 727,984 | 15 | |
PFIS | Peoples Financial Services | 11/21 | 54.8500 | 2.1600 | 4.10 | 57,232 | 15 | |
KALU | Kaiser Aluminum | 11/21 | 81.1800 | 0.9400 | 1.17 | 98,865 | 15 | |
OSUR | OraSure Technologies | 11/21 | 3.8500 | 0.0400 | 1.05 | 883,849 | 15 | |
BECN | Beacon Roofing Supply | 11/21 | 108.5800 | -0.3600 | -0.33 | 956,055 | 15 | |
PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 15 | |
RDNT | RadNet | 11/21 | 81.3000 | -0.8600 | -1.05 | 315,559 | 15 | |
DCOM | Dime Community Bancshares | 11/21 | 35.0000 | 0.3100 | 0.89 | 529,339 | 15 | |
IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,566,595 | 15 | |
RUSHA | Rush Enterprises - Class A | 11/21 | 59.3200 | 1.0500 | 1.80 | 386,366 | 15 | |
HFWA | Heritage Financial | 11/21 | 25.7900 | 0.3000 | 1.18 | 142,851 | 15 | |
TPH | TRI Pointe Homes | 11/21 | 41.9700 | 0.2500 | 0.60 | 528,462 | 15 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 15 | |
CBRL | Cracker Barrel Old Country Store | 11/21 | 47.6400 | 1.2700 | 2.74 | 558,568 | 15 | |
SFL | SFL Corporation | 11/21 | 10.8900 | 0.2500 | 2.35 | 1,010,347 | 15 | |
DGII | Digi International | 11/21 | 31.4800 | -0.0700 | -0.22 | 283,607 | 15 | |
EBF | Ennis Inc. | 11/21 | 20.7600 | 0.0800 | 0.39 | 224,048 | 15 | |
UHT | Universal Health Realty Income Trust | 11/21 | 40.6500 | 0.4800 | 1.19 | 54,861 | 15 | |
CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,154 | 15 | |
DIOD | Diodes | 11/21 | 59.1700 | 3.5800 | 6.44 | 378,152 | 15 | |
HELE | Helen of Troy | 11/21 | 69.0600 | 2.2600 | 3.38 | 492,771 | 15 | |
DX | Dynex Capital Inc. | 11/21 | 12.4900 | 0.0800 | 0.64 | 2,884,276 | 15 | |
TRMK | Trustmark Corporation | 11/21 | 38.2000 | 0.5400 | 1.43 | 309,137 | 15 | |
OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 15 | |
PRK | Park National | 11/21 | 193.7600 | 3.1000 | 1.63 | 50,102 | 15 | |
PZZA | Papa John's International, Inc. | 11/21 | 47.8600 | 0.5500 | 1.16 | 780,301 | 15 | |
HMN | Horace Mann Educators Corp. | 11/21 | 40.9300 | 0.5500 | 1.36 | 154,721 | 15 | |
UIS | Unisys | 11/21 | 7.8000 | 0.3600 | 4.84 | 408,558 | 15 | |
RM | Regional Management Corp. | 11/21 | 29.7000 | 0.0400 | 0.13 | 13,839 | 15 | |
VSEC | VSE | 11/21 | 114.2600 | -0.5500 | -0.48 | 149,519 | 15 | |
ESGR | Enstar Group | 11/21 | 324.5100 | 0.6800 | 0.21 | 90,435 | 15 | |
FCBC | First Community Bankshares | 11/21 | 45.7600 | 0.5500 | 1.22 | 31,595 | 15 | |
MTX | Minerals Technologies Inc. | 11/21 | 82.4300 | 2.5300 | 3.17 | 141,553 | 15 | |
BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,895 | 15 | |
JBT | John Bean Technologies | 11/21 | 119.1800 | 0.6400 | 0.54 | 332,632 | 15 | |
AMPH | Amphastar | 11/21 | 44.5500 | 0.4600 | 1.04 | 364,171 | 15 | |
DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 15 | |
WABC | Westamerica Bancorporation | 11/21 | 56.5100 | 0.8500 | 1.53 | 88,896 | 15 | |
BZH | Beazer Homes USA | 11/21 | 33.0300 | 0.3700 | 1.13 | 209,922 | 15 | |
DCO | Ducommun | 11/21 | 65.1500 | 0.0200 | 0.03 | 114,255 | 15 | |
BKH | Black Hills | 11/21 | 63.2900 | 0.8600 | 1.38 | 363,332 | 15 | |
UNF | UniFirst | 11/21 | 196.0700 | 4.4400 | 2.32 | 75,466 | 15 | |
PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 15 | |
WSBF | Waterstone Financial, Inc. | 11/21 | 15.3800 | 0.1300 | 0.85 | 36,784 | 15 | |
EBTC | Enterprise Bancorp | 11/21 | 36.4300 | 0.7500 | 2.10 | 15,843 | 15 | |
APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 15 | |
BSRR | Sierra Bancorp | 11/21 | 31.7200 | 1.1200 | 3.66 | 45,810 | 15 | |
WSBC | WesBanco | 11/21 | 36.0600 | 0.9800 | 2.79 | 289,109 | 15 | |
TPC | Tutor Perini | 11/21 | 28.6900 | -0.1300 | -0.45 | 418,265 | 15 | |
FLIC | First of Long Island | 11/21 | 14.0300 | 0.4600 | 3.39 | 88,486 | 15 | |
EFSC | Enterprise Financial Services | 11/21 | 59.7700 | 1.0000 | 1.70 | 234,418 | 15 | |
IBOC | International Bancshares | 11/21 | 71.6600 | 1.7600 | 2.52 | 152,692 | 15 | |
RBCAA | Republic Bancorp, Inc. | 11/21 | 76.0100 | 1.1700 | 1.56 | 14,999 | 15 | |
MGEE | MGE Energy Inc. | 11/21 | 104.1300 | 0.2450 | 0.24 | 126,868 | 15 | |
SAFT | Safety Insurance | 11/21 | 84.7700 | 1.1100 | 1.33 | 54,953 | 15 | |
WINA | Winmark Corporation | 11/21 | 399.6200 | 4.1900 | 1.06 | 12,400 | 15 | |
GPI | Group 1 Automotive | 11/21 | 408.6600 | 6.9300 | 1.73 | 318,070 | 15 | |
PEBO | Peoples Bancorp | 11/21 | 35.2300 | 0.4400 | 1.26 | 108,528 | 15 | |
ANGO | AngioDynamics | 11/21 | 6.9500 | 0.2100 | 3.12 | 327,974 | 15 | |
SFNC | Simmons First National | 11/21 | 24.2000 | 0.0900 | 0.37 | 686,103 | 15 | |
WASH | Washington Trust Bancorp, Inc. | 11/21 | 36.6000 | 0.2000 | 0.55 | 131,536 | 15 | |
HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,193 | 15 | |
NHC | National Healthcare | 11/21 | 125.8500 | 2.5100 | 2.04 | 43,451 | 15 | |
MNRO | Monro | 11/21 | 26.7300 | -0.0400 | -0.15 | 318,217 | 15 | |
SXI | Standex | 11/21 | 201.8000 | 2.5300 | 1.27 | 82,419 | 15 | |
CSV | Carriage Services | 11/21 | 38.9600 | 0.7100 | 1.86 | 67,362 | 15 | |
SBSI | Southside Bancshares | 11/21 | 34.9800 | -0.1400 | -0.40 | 94,837 | 15 | |
CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 153,468 | 15 | |
ABM | ABM Industries | 11/21 | 56.3800 | 0.8000 | 1.44 | 217,388 | 15 | |
BELFB | Bel Fuse - Class B Common Stock | 11/21 | 77.1500 | 1.8200 | 2.42 | 59,970 | 15 | |
NNI | Nelnet, Inc. | 11/21 | 105.9200 | 0.5700 | 0.54 | 46,554 | 15 | |
ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 15 | |
LXP | LXP Industrial Trust | 11/21 | 9.2000 | 0.0200 | 0.22 | 1,243,151 | 15 | |
VICR | Vicor Corporation | 11/21 | 54.2300 | 0.3600 | 0.67 | 257,887 | 15 | |
FFIC | Flushing Financial | 11/21 | 17.4200 | 0.3500 | 2.05 | 138,880 | 15 | |
TRS | TriMas | 11/21 | 26.5900 | 0.2100 | 0.80 | 150,173 | 15 | |
UVSP | Univest Financial | 11/21 | 30.9200 | 0.4700 | 1.54 | 80,958 | 15 | |
AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 253,410 | 15 | |
CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,448 | 15 | |
YORW | The York Water Company | 11/21 | 35.4700 | -0.0300 | -0.08 | 50,658 | 15 | |
CRMT | America's Car-Mart | 11/21 | 43.0700 | 1.3200 | 3.16 | 132,956 | 15 | |
HOMB | Home BancShares | 11/21 | 30.7500 | 0.2700 | 0.89 | 799,987 | 15 | |
SCVL | Shoe Carnival, Inc. | 11/21 | 33.8500 | 0.3700 | 1.11 | 623,435 | 15 | |
ALG | Alamo Group | 11/21 | 196.3600 | 4.6200 | 2.41 | 76,010 | 15 | |
FORM | FormFactor | 11/21 | 40.7800 | 1.1200 | 2.82 | 440,081 | 15 | |
UFPI | UFP Industries | 11/21 | 130.5200 | 1.8900 | 1.47 | 160,339 | 15 | |
HAE | Haemonetics | 11/21 | 85.4300 | 0.5100 | 0.60 | 566,874 | 15 | |
PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 15 | |
FSS | Federal Signal | 11/21 | 94.8200 | 3.1600 | 3.45 | 346,105 | 15 | |
NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 15 | |
AIN | Albany | 11/21 | 82.5300 | -1.0300 | -1.23 | 312,505 | 15 | |
LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,376 | 15 | |
AEIS | Advanced Energy | 11/21 | 112.5300 | 1.7600 | 1.59 | 155,541 | 15 | |
ICFI | ICF | 11/21 | 135.5300 | -0.9500 | -0.70 | 174,772 | 15 | |
NVEC | NVE Corporation | 11/21 | 78.4200 | 2.8400 | 3.76 | 14,638 | 15 | |
AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,346 | 15 | |
CCNE | CNB Financial | 11/21 | 27.5800 | 0.1400 | 0.51 | 63,096 | 15 | |
PRIM | Primoris Services | 11/21 | 83.2600 | 2.8400 | 3.53 | 580,613 | 15 | |
NBTB | NBT Bancorp | 11/21 | 49.3300 | 0.5900 | 1.21 | 150,934 | 15 | |
DAN | Dana | 11/21 | 8.2800 | 0.3200 | 4.02 | 3,266,209 | 15 | |
THFF | First Financial | 11/21 | 48.9200 | 0.7300 | 1.51 | 33,096 | 15 | |
CCRN | Cross Country Healthcare | 11/21 | 10.3800 | 0.1700 | 1.67 | 252,658 | 15 | |
MGRC | McGrath RentCorp | 11/21 | 119.4600 | 1.4900 | 1.26 | 183,171 | 15 |