Wolverine World Wide Inc
〈WWW〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 09/19 | 234.2800 | 5.2400 | 2.29 | 388,737 | 498 | |
FR | First Industrial Realty Trust, I | 09/19 | 56.6700 | 0.5700 | 1.02 | 1,484,622 | 234 | |
T | AT&T | 09/19 | 21.3600 | -0.3700 | -1.70 | 40,942,188 | 130 | |
DUK | Duke Energy | 09/19 | 115.1400 | -0.7400 | -0.64 | 3,952,341 | 112 | |
FG | F&G | 09/19 | 42.8600 | 0.8600 | 2.05 | 50,332 | 98 | |
CHTR | Charter Communications | 09/19 | 331.3400 | -8.3000 | -2.44 | 1,692,595 | 91 | |
AEP | American Electric Power | 09/19 | 101.7400 | -1.4800 | -1.43 | 4,300,371 | 90 | |
CMCSA | Comcast | 09/19 | 40.2700 | 0.4500 | 1.13 | 16,867,404 | 90 | |
PPL | PPL | 09/19 | 31.7900 | -0.3600 | -1.12 | 5,627,961 | 89 | |
CYH | Community Health Systems | 09/19 | 5.8300 | 0.1100 | 1.92 | 837,613 | 84 | |
CCL | Carnival Corporation | 09/19 | 18.7600 | 0.4000 | 2.18 | 25,872,348 | 82 | |
F | Ford Motor | 09/19 | 10.9200 | -0.0600 | -0.55 | 52,436,432 | 81 | |
XEL | Xcel Energy | 09/19 | 64.0600 | -0.3000 | -0.47 | 4,861,174 | 80 | |
WFC | Wells Fargo | 09/19 | 55.8000 | 1.5400 | 2.84 | 21,399,028 | 79 | |
SM | SM Energy | 09/19 | 41.4900 | 0.5400 | 1.32 | 1,321,311 | 79 | |
BA | Boeing | 09/19 | 154.5900 | -0.5200 | -0.34 | 9,570,002 | 77 | |
AAL | American Airlines | 09/19 | 11.1100 | 0.0800 | 0.73 | 34,544,392 | 76 | |
BX | Blackstone | 09/19 | 159.6600 | 4.7300 | 3.05 | 4,707,684 | 76 | |
THC | Tenet Healthcare | 09/19 | 167.2000 | 6.1300 | 3.81 | 1,361,418 | 75 | |
NBR | Nabors Industries | 09/19 | 68.5800 | 2.3800 | 3.60 | 274,543 | 75 | |
RIG | Transocean | 09/19 | 4.5400 | -0.0300 | -0.66 | 23,602,544 | 75 | |
M | Macy's | 09/19 | 15.3300 | 0.2100 | 1.39 | 5,345,392 | 73 | |
JPM | JPMorgan Chase | 09/19 | 210.4800 | 2.9500 | 1.42 | 11,635,168 | 72 | |
SO | Southern | 09/19 | 88.8600 | -0.1500 | -0.17 | 7,627,658 | 72 | |
GE | GE Aerospace | 09/19 | 186.1600 | 2.6100 | 1.42 | 5,021,500 | 71 | |
DTE | DTE Energy | 09/19 | 123.5300 | -0.8900 | -0.72 | 2,089,801 | 70 | |
ENR | Energizer Holdings | 09/19 | 29.2900 | 0.1000 | 0.34 | 577,296 | 69 | |
HBI | Hanesbrands | 09/19 | 6.9500 | 0.1000 | 1.46 | 7,381,592 | 69 | |
CNK | Cinemark | 09/19 | 28.3300 | -0.2900 | -1.01 | 2,090,822 | 68 | |
KSS | Kohl's Corporation | 09/19 | 18.6200 | -0.3500 | -1.85 | 7,426,115 | 68 | |
HSBC | HSBC Holdings | 09/19 | 44.7100 | 0.8000 | 1.82 | 1,340,622 | 68 | |
UAL | United Airlines | 09/19 | 52.5900 | -0.3700 | -0.70 | 6,547,222 | 67 | |
WOR | Worthington Enterprises | 09/19 | 46.5500 | 1.1800 | 2.60 | 246,497 | 67 | |
CZR | Caesars Entertainment | 09/19 | 41.5800 | 1.3100 | 3.25 | 4,426,143 | 67 | |
SKT | Tanger | 09/19 | 31.9500 | 0.6500 | 2.08 | 712,418 | 67 | |
DAN | Dana | 09/19 | 10.4700 | 0.3100 | 3.05 | 1,383,092 | 66 | |
AES | The AES Corporation | 09/19 | 18.9000 | -0.3600 | -1.87 | 13,603,994 | 65 | |
NAVI | Navient | 09/19 | 16.1500 | 0.1400 | 0.87 | 574,231 | 65 | |
NWL | Newell Brands | 09/19 | 7.4800 | 0.1500 | 2.05 | 6,975,747 | 64 | |
XRX | Xerox | 09/19 | 10.8100 | 0.2500 | 2.37 | 2,379,592 | 64 | |
AIR | AAR | 09/19 | 69.5500 | 0.6600 | 0.96 | 318,169 | 64 | |
BKE | Buckle | 09/19 | 44.6200 | 0.5400 | 1.23 | 511,072 | 64 | |
SAH | Sonic Automotive | 09/19 | 58.5300 | 2.0300 | 3.59 | 116,755 | 64 | |
FUL | H.B. Fuller | 09/19 | 83.9100 | 2.6500 | 3.26 | 317,185 | 63 | |
CTS | CTS | 09/19 | 48.5700 | 1.5400 | 3.27 | 132,369 | 63 | |
GFF | Griffon | 09/19 | 69.9900 | 2.1100 | 3.11 | 550,403 | 62 | |
AXL | American Axle & Manufacturing | 09/19 | 6.2800 | 0.2000 | 3.29 | 1,001,913 | 62 | |
TRN | Trinity Industries Inc. | 09/19 | 34.1300 | 0.9300 | 2.80 | 556,259 | 62 | |
SRE | Sempra | 09/19 | 82.5100 | -0.4300 | -0.52 | 2,296,995 | 62 | |
GEO | Geo Group | 09/19 | 12.4900 | -0.0200 | -0.16 | 2,253,528 | 62 | |
HI | Hillenbrand | 09/19 | 28.3500 | 0.9100 | 3.32 | 479,192 | 62 | |
PRAA | PRA Group | 09/19 | 23.0000 | 0.7200 | 3.23 | 172,884 | 61 | |
KALU | Kaiser Aluminum | 09/19 | 71.2800 | 1.1000 | 1.57 | 136,238 | 61 | |
ETR | Entergy | 09/19 | 127.6800 | -0.9300 | -0.72 | 1,936,581 | 61 | |
EAT | Brinker International Inc. | 09/19 | 77.7000 | 3.6200 | 4.89 | 1,327,109 | 61 | |
ROG | Rogers Corp. | 09/19 | 105.8000 | 1.1900 | 1.14 | 94,518 | 61 | |
D | Dominion Energy | 09/19 | 57.4800 | 0.0700 | 0.12 | 4,107,476 | 60 | |
WGO | Winnebago Industries Inc. | 09/19 | 59.5500 | 1.5600 | 2.69 | 462,383 | 60 | |
COF | Capital One Financial Corp. | 09/19 | 153.0500 | 7.6200 | 5.24 | 3,456,657 | 60 | |
DORM | Dorman Products | 09/19 | 117.5000 | 1.7400 | 1.50 | 236,515 | 60 | |
LZB | La-Z-Boy | 09/19 | 43.9200 | 0.9400 | 2.19 | 523,119 | 60 | |
CNP | CenterPoint Energy | 09/19 | 28.2600 | 0.0500 | 0.18 | 5,388,798 | 59 | |
CAKE | Cheesecake Factory | 09/19 | 39.2100 | 1.0700 | 2.81 | 1,038,907 | 59 | |
OI | O-I Glass | 09/19 | 13.4200 | 0.4300 | 3.31 | 2,357,717 | 59 | |
MUR | Murphy Oil | 09/19 | 36.0200 | 0.7200 | 2.04 | 2,086,317 | 59 | |
SBH | Sally Beauty Holdings Inc. | 09/19 | 13.5900 | 0.3900 | 2.95 | 1,595,940 | 59 | |
NEE | NextEra Energy | 09/19 | 82.2900 | -1.9900 | -2.36 | 13,965,216 | 59 | |
PBH | Prestige Consumer Healthcare | 09/19 | 73.9200 | 0.3900 | 0.53 | 201,543 | 59 | |
GPI | Group 1 Automotive | 09/19 | 391.8000 | 9.0800 | 2.37 | 194,813 | 58 | |
ATI | ATI | 09/19 | 64.6800 | 2.4000 | 3.85 | 760,711 | 58 | |
SEE | Sealed Air | 09/19 | 35.6000 | 0.8000 | 2.30 | 2,058,647 | 58 | |
PZZA | Papa John's International, Inc. | 09/19 | 51.6800 | -0.5700 | -1.09 | 894,525 | 58 | |
ECPG | Encore Capital Group Inc | 09/19 | 49.0000 | -0.0500 | -0.10 | 132,286 | 58 | |
UNFI | United Natural Foods | 09/19 | 15.8000 | 0.2400 | 1.54 | 486,189 | 58 | |
MNRO | Monro | 09/19 | 27.0400 | 0.9500 | 3.64 | 581,503 | 58 | |
JACK | Jack In The Box | 09/19 | 45.1400 | 0.9900 | 2.24 | 469,732 | 58 | |
GNW | Genworth Financial Inc. Cl A | 09/19 | 6.8600 | 0.0500 | 0.73 | 3,855,759 | 58 | |
SXC | SunCoke Energy Inc. | 09/19 | 8.2400 | 0.2300 | 2.87 | 1,444,048 | 57 | |
BGS | B&G Foods | 09/19 | 9.1800 | -0.0400 | -0.43 | 550,123 | 57 | |
AMCX | AMC Networks | 09/19 | 8.8900 | -0.1400 | -1.55 | 1,819,317 | 57 | |
HNI | HNI | 09/19 | 53.4400 | 0.4200 | 0.79 | 212,432 | 57 | |
SHOO | Steven Madden | 09/19 | 47.8900 | 0.4300 | 0.91 | 1,009,153 | 57 | |
SXT | Sensient Technologies | 09/19 | 79.0900 | 2.4500 | 3.20 | 140,005 | 57 | |
GS | Goldman Sachs | 09/19 | 503.8300 | 19.2500 | 3.97 | 3,060,671 | 57 | |
URI | United Rentals | 09/19 | 793.9400 | 20.6500 | 2.67 | 439,122 | 57 | |
TEL | TE Connectivity | 09/19 | 149.3800 | 3.4600 | 2.37 | 1,120,393 | 57 | |
DLX | Deluxe Corp. | 09/19 | 19.9900 | 0.1800 | 0.91 | 266,365 | 57 | |
RGR | Sturm Ruger | 09/19 | 42.3600 | 0.9000 | 2.17 | 130,208 | 56 | |
NPO | Enpro | 09/19 | 162.3600 | 5.5900 | 3.57 | 76,958 | 56 | |
FL | Foot Locker | 09/19 | 28.9100 | 0.9300 | 3.32 | 2,843,103 | 56 | |
HTZ | Hertz | 09/19 | 3.4300 | -0.2700 | -7.30 | 8,348,975 | 56 | |
MTX | Minerals Technologies Inc. | 09/19 | 73.6800 | 1.6000 | 2.22 | 109,173 | 56 | |
FWRD | Forward Air | 09/19 | 37.1900 | 0.7600 | 2.09 | 889,218 | 56 | |
TILE | Interface | 09/19 | 19.0000 | 0.3300 | 1.77 | 591,562 | 56 | |
KFY | Korn Ferry | 09/19 | 75.6100 | 2.4200 | 3.31 | 465,024 | 56 | |
EIX | Edison International | 09/19 | 84.1900 | -1.1000 | -1.29 | 1,863,284 | 56 | |
VSAT | ViaSat | 09/19 | 12.9800 | 0.4200 | 3.34 | 1,990,325 | 56 | |
THS | TREEHOUSE FOODS INC. | 09/19 | 41.8600 | -1.0100 | -2.36 | 340,960 | 56 | |
MD | Pediatrix Medical Group | 09/19 | 10.8700 | 0.0100 | 0.09 | 314,339 | 56 | |
ACIW | ACI Worldwide | 09/19 | 49.4600 | 0.3000 | 0.61 | 1,039,485 | 56 | |
GT | Goodyear Tire & Rubber | 09/19 | 8.3700 | 0.2600 | 3.21 | 4,386,501 | 56 | |
OXM | Oxford Industries | 09/19 | 87.2800 | 1.2200 | 1.42 | 381,600 | 56 | |
OMI | Owens & Minor | 09/19 | 16.0400 | 0.2300 | 1.45 | 1,017,025 | 56 | |
BHE | Benchmark Electronics | 09/19 | 44.5300 | 0.9700 | 2.23 | 286,339 | 56 | |
AWR | American States Water Company | 09/19 | 84.5500 | 0.8400 | 1.00 | 275,578 | 56 | |
ANDE | Andersons | 09/19 | 50.1100 | 1.0500 | 2.14 | 138,520 | 56 | |
LNC | Lincoln National Corporation | 09/19 | 31.9100 | 1.5900 | 5.24 | 1,942,266 | 56 | |
NSIT | Insight Enterprises | 09/19 | 213.0800 | 3.3000 | 1.57 | 186,213 | 56 | |
MHO | M/I Homes | 09/19 | 172.2100 | 4.9800 | 2.98 | 431,744 | 56 |