首頁 / 個股資料 / 相關公司 / ETF成分股
X4 Pharmaceuticals, Inc.
〈XFOR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 6
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 6
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 6
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 6
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 6
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,279 6
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 6
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 6
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 6
SCPH scPharmaceuticals 11/21 3.4600 0.1000 2.98 267,725 6
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 6
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 6
AEHR Aehr Test Systems 11/21 11.7000 0.4300 3.82 732,814 6
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 6
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 6
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 6
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 6
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 6
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,836 6
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 6
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 6
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 6
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 6
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 6
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 6
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 6
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 6
CDXS Codexis 11/21 4.3300 0 0 676,173 6
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 6
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 6
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 6
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 6
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 6
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 6
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 6
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 6
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 6
PLSE Pulse Biosciences 11/21 16.1200 -0.0200 -0.12 80,583 6
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 6
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 6
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 6
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 6
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 6
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 6
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 5
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 5
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 5
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 5
ZVRA Zevra Therapeutics 11/21 9.1300 0.1600 1.78 460,347 5
BWMN Bowman Consulting 11/21 27.2600 0.7700 2.91 71,702 5
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 5
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 5
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 5
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 5
LUNG Pulmonx 11/21 6.4200 0.2200 3.55 203,786 5
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 5
NRDS NerdWallet 11/21 13.9700 1.0200 7.88 753,134 5
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 5
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 5
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,578,914 5
TCX Tucows 11/21 16.2700 0.4700 2.97 50,113 5
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 5
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 5
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 5
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 5
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 5
CVRX CVRx 11/21 14.7700 1.2500 9.25 313,631 5
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 5
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 5
OPRX OptimizeRx 11/21 4.4900 0.0700 1.58 309,176 5
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 5
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 5
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 5
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 5
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 5
KRRO Korro Bio 11/21 50.6200 3.6200 7.70 62,144 5
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 5
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 5
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 5
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 5
RCEL Avita Medical 11/21 12.8700 -0.1800 -1.38 121,805 5
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 5
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 5
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 5
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 5
OTLK Outlook Therapeutics 11/21 5.1300 -0.1500 -2.84 215,399 5
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 5
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 5
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 5
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 5
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 5
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 5
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 5
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,756 5
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 5
SOUN SoundHound 11/21 6.9800 0.5400 8.39 71,597,520 5
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 5
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 5
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 5
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 5
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 5
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 5
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 5
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 5
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,625,660 5
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 5
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 5
PPTA Perpetua Resources 11/21 9.8000 0.1700 1.77 442,181 5
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 5
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 5
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 5
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 5
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 5
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 5
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 5
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 5
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 5
CDLX Cardlytics 11/21 3.8000 0.1300 3.54 530,868 5
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 5
ARQ Arq 11/21 7.5700 0.0500 0.66 162,242 5
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,151,716 5
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 5
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 5
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 5
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 5
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 5
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 5
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 5
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 5
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 5
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 5
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 5
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 5
TNYA Tenaya Therapeutics 11/21 2.1600 -0.0600 -2.70 2,858,925 5
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 5
BLUE bluebird 11/21 0.2979 -0.0051 -1.68 3,872,344 5
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 5
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 5
SPCE Virgin Galactic 11/21 6.7200 0.0400 0.60 1,340,231 5
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 5
MNMD Mind Medicine 11/21 7.0900 -0.4300 -5.72 1,078,680 5
SFIX Stitch Fix 11/21 4.2000 0.3200 8.25 1,913,881 5
CAPR Capricor Therapeutics 11/21 17.7900 -1.1300 -5.97 2,198,775 5
PAYS Paysign 11/21 3.4400 0.0500 1.47 146,596 5
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 5
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 5
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 5
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 5
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 5
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 5
BMEA Biomea Fusion 11/21 6.3800 0.1000 1.59 465,688 5
TNGX Tango Therapeutics 11/21 3.6300 -0.4500 -11.03 2,869,604 5
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 5
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 5
MASS 908 Devices 11/21 2.7400 0.1800 7.03 543,857 5
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 5
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 5
TALK Talkspace 11/21 3.3100 0.1500 4.75 1,918,973 5
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 5
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 5
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 521,158 5
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 5
GRWG GrowGeneration 11/21 1.8500 0.0700 3.93 1,207,765 5
DOMO Domo 11/21 9.0800 0.2900 3.30 178,300 5
ATEC Alphatec 11/21 10.2100 0.2800 2.82 1,639,128 5
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 5
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 5
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 5
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 5
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 5
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 5
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 5
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 5
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 5
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 5
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 5
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 5
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 5
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 5
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 5
RDVT Red Violet 11/21 36.5300 1.5200 4.34 148,293 5
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 5
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 5
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 5
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 5
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 5
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 5
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 5
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 5
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 5
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 5
REAX Real Brokerage 11/21 5.2200 0.2900 5.88 979,155 5
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 5
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,700 5
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 5
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 5
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 5
KOD Kodiak Sciences 11/21 5.9000 0.1100 1.90 251,008 5
INFN Infinera 11/21 6.6100 0 0 1,703,726 5
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 5
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 5
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 5
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 5
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 5
WEAV Weave 11/21 13.4400 -0.3700 -2.68 1,084,148 5
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 5
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,599 5
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 5
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 5
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 5
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 5
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 5
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 5
KRUS Kura Sushi USA 11/21 95.5400 6.4100 7.19 177,062 5
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 5
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 5
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 5
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 5
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 5
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 5
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 5
PEPG PepGen 11/21 4.3200 -0.0800 -1.82 82,113 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 5
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 5
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 5
SCLX Scilex 11/21 0.5515 -0.0131 -2.32 1,391,995 5
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 5
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 5
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 5
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 5
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 5
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 5
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 5
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 5
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 5
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 5
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 5
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 5
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 5
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 5
HLVX HilleVax 11/21 1.8200 0.0300 1.68 91,962 5
ALXO ALX Oncology 11/21 1.2900 0.0800 6.61 449,390 5
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 5
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 5
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 5
TDUP ThredUp 11/21 1.3400 0.0800 6.35 1,023,958 5
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 5
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,804 5
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 5
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,459,629 5
SKIN Beauty Health 11/21 1.3900 -0.1000 -6.71 757,363 5
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 5
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 5
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 5
ROOT Root 11/21 109.4000 4.6300 4.42 602,118 5
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 5
INSE Inspired Entertainment 11/21 9.9500 -0.0300 -0.30 115,733 5
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 5
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 5
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 5
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 5
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 5
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 5
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,815 5
OCGN Ocugen 11/21 0.9009 -0.0176 -1.92 2,977,485 5
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 5
SOC Sable Offshore 11/21 23.0200 0.9200 4.16 1,327,956 5
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 5
MDWD MediWound 11/21 16.7600 -0.0200 -0.12 44,681 5
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,907 5
EVLV Evolv Technologies 11/21 2.9900 0.3700 14.12 3,664,996 5
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 5
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 5
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 5
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,089 5
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 5
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,450 5
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 5
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 5
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 5
MOND Mondee 11/21 0.9826 0.0199 2.07 124,351 5
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 5
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 5
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 5
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 5
INBX Inhibrx Biosciences 11/21 13.9800 -0.0600 -0.43 68,462 5
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 5
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 5
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,561 5
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 5
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 5
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 5
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 5
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 5
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 5
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 5
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 5
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 5
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 5
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 5
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,805 5
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 5
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 605,739 5
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 5
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 5
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 5
IMNM Immunome 11/21 9.4200 0.0900 0.96 663,056 5
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 5
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 5
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 5
MLYS Mineralys Therapeutics 11/21 11.8700 -0.7300 -5.79 230,393 5
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 5
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 5
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 5
INOD Innodata 11/21 46.2300 1.7800 4.00 2,145,437 5
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 5
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 5
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 5
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 5
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 5
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 5
VMD Viemed Healthcare 11/21 8.7100 0.1700 1.99 119,077 5
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 5
STOK Stoke Therapeutics 11/21 11.2700 -0.0400 -0.35 237,313 5
LWLG Lightwave Logic 11/21 2.8450 0.0750 2.71 653,093 5
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 285,101 5
CLMB Climb Global Solutions 11/21 136.5500 2.3700 1.77 47,750 5
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 5
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 5
MXCT MaxCyte 11/21 3.4500 -0.0400 -1.15 651,511 5
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 5,278,203 5
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 5
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 5
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 5
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 5
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 5
LAW CS Disco 11/21 5.5500 0.1100 2.02 74,311 5
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 5
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 5
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 5
LRMR Larimar Therapeutics 11/21 6.1300 0.0500 0.82 686,926 5
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 5
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 5
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 5
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 5
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 5
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 5
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 5
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 5
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 5
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 5
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 5
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 5
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 5
TYRA Tyra Biosciences 11/21 15.3600 -0.5100 -3.21 102,209 5
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 5
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 5
ALTG Alta Equipment Group 11/21 7.5100 0.0600 0.81 293,347 5
STKL SunOpta, Inc. 11/21 7.7000 0.1400 1.85 447,320 5
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 5
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 5
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 5
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 5
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 5
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 5
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 5
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 5
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 5
CDXC ChromaDex 11/21 7.6300 0.1300 1.73 1,010,291 5
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 5
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 5
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 5
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 5
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 5
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 5
STRO Sutro Biopharma 11/21 2.5300 -0.1400 -5.24 925,336 5
SSTI SoundThinking 11/21 11.7400 0.2800 2.44 26,988 5
RMNI Rimini Street 11/21 1.9300 -0.0250 -1.28 150,454 5
IE Ivanhoe Electric 11/21 9.4800 0.4000 4.41 342,295 5
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 5
ZYXI Zynex 11/21 8.1100 0.2500 3.18 65,810 5
AEYE AudioEye 11/21 25.2400 0.2350 0.94 127,378 5
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 5