XPEL, Inc.
〈XPEL〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
SHOO | Steven Madden | 10/25 | 45.3000 | -0.1300 | -0.29 | 537,759 | 41 | |
HWKN | Hawkins | 10/25 | 116.5000 | -2.1800 | -1.84 | 132,734 | 40 | |
MCRI | Monarch Casino & Resort | 10/25 | 79.0800 | 0.6500 | 0.83 | 86,432 | 40 | |
BOOT | Boot Barn | 10/25 | 158.0000 | -2.7800 | -1.73 | 768,992 | 39 | |
IDCC | InterDigital | 10/25 | 147.2900 | -0.0600 | -0.04 | 326,904 | 38 | |
IBP | Installed Building | 10/25 | 230.4400 | -0.1800 | -0.08 | 204,093 | 38 | |
GRBK | Green Brick Partners | 10/25 | 74.9600 | -0.8100 | -1.07 | 340,056 | 37 | |
AGYS | Agilysys | 10/25 | 110.1900 | -0.7800 | -0.70 | 144,862 | 37 | |
BKE | Buckle | 10/25 | 42.3900 | -0.5100 | -1.19 | 297,746 | 37 | |
PATK | Patrick Industries | 10/25 | 134.5900 | -0.6300 | -0.47 | 133,927 | 37 | |
CVCO | Cavco Industries | 10/25 | 413.0300 | -3.2400 | -0.78 | 28,610 | 37 | |
LRN | Stride | 10/25 | 91.2500 | -1.0800 | -1.17 | 1,621,892 | 37 | |
TNC | Tennant | 10/25 | 90.5500 | 0.4100 | 0.45 | 49,116 | 37 | |
KTB | Kontoor Brands | 10/25 | 76.8800 | 0.2700 | 0.35 | 258,843 | 37 | |
OSIS | OSI Systems, Inc. | 10/25 | 134.3600 | -3.2900 | -2.39 | 388,112 | 37 | |
AROC | Archrock | 10/25 | 20.3700 | 0.2600 | 1.29 | 1,096,593 | 37 | |
FTDR | frontdoor | 10/25 | 49.9700 | -0.2400 | -0.48 | 328,866 | 37 | |
POWL | Powell Industries, Inc. | 10/25 | 254.3100 | 4.6000 | 1.84 | 228,396 | 37 | |
ROCK | Gibraltar Industries, Inc. | 10/25 | 65.3300 | -0.0400 | -0.06 | 94,932 | 37 | |
PLAY | Dave & Buster's | 10/25 | 37.3800 | 0.5200 | 1.41 | 1,593,022 | 36 | |
CORT | Corcept Therapeutics | 10/25 | 47.2800 | 0.0400 | 0.08 | 662,363 | 36 | |
COLL | Collegium Pharmaceutical | 10/25 | 34.7000 | 0.3900 | 1.14 | 296,396 | 36 | |
CRVL | CorVel | 10/25 | 304.0100 | -0.0900 | -0.03 | 14,132 | 36 | |
ALRM | Alarm.com | 10/25 | 54.5000 | 0.5600 | 1.04 | 348,217 | 36 | |
EAT | Brinker International Inc. | 10/25 | 94.8900 | 1.0900 | 1.16 | 1,269,819 | 36 | |
PLMR | Palomar Holdings | 10/25 | 91.7200 | -2.8500 | -3.01 | 176,216 | 36 | |
THRM | Gentherm | 10/25 | 40.3800 | -0.2200 | -0.54 | 237,901 | 36 | |
ADUS | Addus | 10/25 | 127.9600 | -1.1400 | -0.88 | 102,440 | 36 | |
WDFC | WD-40 | 10/25 | 266.5900 | -1.3300 | -0.50 | 105,138 | 36 | |
BMI | Badger Meter | 10/25 | 202.0300 | 0.8400 | 0.42 | 132,396 | 36 | |
ALG | Alamo Group | 10/25 | 171.7800 | 2.8100 | 1.66 | 63,849 | 36 | |
PRGS | Progress Software | 10/25 | 64.9000 | -0.2200 | -0.34 | 390,187 | 36 | |
CNMD | CONMED | 10/25 | 62.1500 | -0.1600 | -0.26 | 375,739 | 36 | |
UPBD | Upbound | 10/25 | 26.7900 | -0.3000 | -1.11 | 449,504 | 36 | |
VCEL | Vericel | 10/25 | 43.7500 | 0.8800 | 2.05 | 722,183 | 36 | |
SPSC | SPS Commerce | 10/25 | 170.4900 | -20.4900 | -10.73 | 636,034 | 36 | |
YELP | Yelp | 10/25 | 33.6500 | -0.2400 | -0.71 | 544,236 | 36 | |
DFIN | Donnelley Financial Solutions | 10/25 | 63.9700 | 0.6100 | 0.96 | 232,182 | 35 | |
PRDO | Perdoceo Education | 10/25 | 21.1700 | -0.1000 | -0.47 | 258,613 | 35 | |
LPG | Dorian LPG Ltd. | 10/25 | 31.0300 | 0.6600 | 2.17 | 483,716 | 35 | |
AEO | American Eagle Outfitters Inc. | 10/25 | 19.8600 | 0.1700 | 0.86 | 6,260,354 | 35 | |
OII | Oceaneering International | 10/25 | 25.4300 | 0.8000 | 3.25 | 1,305,312 | 35 | |
TBBK | The Bancorp | 10/25 | 47.0100 | -7.9500 | -14.47 | 2,452,587 | 35 | |
APOG | Apogee Enterprises | 10/25 | 74.9400 | 0.3000 | 0.40 | 81,930 | 35 | |
HLIT | Harmonic | 10/25 | 14.7800 | 0.0800 | 0.54 | 771,073 | 35 | |
MLI | Mueller Industries, Inc. | 10/25 | 81.8500 | 0.0500 | 0.06 | 1,023,467 | 35 | |
FSS | Federal Signal | 10/25 | 85.3600 | 0.4100 | 0.48 | 287,704 | 35 | |
DORM | Dorman Products | 10/25 | 114.9100 | 0.7600 | 0.67 | 92,509 | 35 | |
AMN | AMN Healthcare Services | 10/25 | 39.6700 | 0.2600 | 0.66 | 548,767 | 35 | |
MYRG | MYR Group, Inc. | 10/25 | 114.3600 | -1.4900 | -1.29 | 140,411 | 35 | |
SHAK | Shake Shack | 10/25 | 110.4500 | 1.2100 | 1.11 | 638,485 | 35 | |
ITGR | Integer Holdings | 10/25 | 125.7700 | -0.9900 | -0.78 | 187,373 | 35 | |
CAKE | Cheesecake Factory | 10/25 | 42.0400 | 0.5300 | 1.28 | 725,226 | 35 | |
VECO | Veeco Instruments Inc. | 10/25 | 29.2600 | 0.1000 | 0.34 | 616,428 | 35 | |
AMPH | Amphastar | 10/25 | 50.2900 | 0.6600 | 1.33 | 170,937 | 35 | |
CPRX | Catalyst | 10/25 | 21.4600 | 0.0500 | 0.23 | 543,721 | 35 | |
HRMY | Harmony Biosciences | 10/25 | 34.5000 | 0.4500 | 1.32 | 425,329 | 35 | |
OXM | Oxford Industries | 10/25 | 74.8900 | -0.5200 | -0.69 | 350,978 | 35 | |
EPAC | Enerpac Tool Group | 10/25 | 44.7700 | 1.0300 | 2.35 | 380,110 | 35 | |
IPAR | Interparfums | 10/25 | 121.7000 | 0.3900 | 0.32 | 71,220 | 35 | |
ATGE | Adtalem Global Education | 10/25 | 72.0900 | -0.6800 | -0.93 | 326,001 | 35 | |
ACLS | Axcelis Technologies, Inc. | 10/25 | 89.8900 | -0.0400 | -0.04 | 524,623 | 35 | |
PJT | PJT Partners | 10/25 | 139.6400 | -2.3400 | -1.65 | 100,492 | 34 | |
AVAV | AeroVironment | 10/25 | 220.9000 | 5.2450 | 2.43 | 181,325 | 34 | |
HNI | HNI | 10/25 | 51.6600 | -0.9400 | -1.79 | 159,421 | 34 | |
AZZ | AZZ Incorporated | 10/25 | 76.5200 | 0.3500 | 0.46 | 65,564 | 34 | |
STRA | Strategic Education | 10/25 | 85.8500 | -0.1800 | -0.21 | 73,983 | 34 | |
HLX | Helix Energy Solutions Group | 10/25 | 9.3400 | 0.0900 | 0.97 | 2,361,275 | 34 | |
SKT | Tanger | 10/25 | 33.6900 | -0.7300 | -2.12 | 551,783 | 34 | |
CNK | Cinemark | 10/25 | 28.6900 | 0.4800 | 1.70 | 2,046,263 | 34 | |
IOSP | Innospec | 10/25 | 109.1900 | -0.0900 | -0.08 | 47,589 | 34 | |
STAA | STAAR Surgical | 10/25 | 30.3900 | 0.0700 | 0.23 | 309,118 | 34 | |
BLMN | Bloomin' Brands | 10/25 | 15.9600 | -0.0500 | -0.31 | 995,972 | 34 | |
FELE | Franklin Electric Co., Inc. | 10/25 | 101.6000 | -0.2900 | -0.28 | 73,937 | 34 | |
OTTR | Otter Tail Corporation | 10/25 | 78.8500 | 0.6600 | 0.84 | 219,251 | 34 | |
JBSS | John B. Sanfilippo & Son | 10/25 | 93.0500 | -0.1500 | -0.16 | 29,398 | 34 | |
CRS | Carpenter Technology | 10/25 | 155.4700 | 1.1000 | 0.71 | 877,182 | 34 | |
URBN | Urban Outfitters, Inc. | 10/25 | 35.1700 | 0.2100 | 0.60 | 1,030,476 | 34 | |
FORM | FormFactor | 10/25 | 44.7900 | 1.0700 | 2.45 | 308,037 | 34 | |
RDNT | RadNet | 10/25 | 66.3700 | 0.1300 | 0.20 | 290,211 | 34 | |
ACIW | ACI Worldwide | 10/25 | 48.8000 | -0.2000 | -0.41 | 453,133 | 34 | |
GPI | Group 1 Automotive | 10/25 | 346.5700 | -4.0200 | -1.15 | 92,565 | 34 | |
BCPC | Balchem | 10/25 | 171.4600 | 5.3000 | 3.19 | 176,557 | 34 | |
LCII | LCI Industries | 10/25 | 111.9100 | -1.1600 | -1.03 | 217,714 | 34 | |
AWR | American States Water Company | 10/25 | 82.3400 | -1.0000 | -1.20 | 102,128 | 34 | |
CSGS | CSG Systems | 10/25 | 47.1500 | -0.9700 | -2.02 | 149,879 | 34 | |
WT | WisdomTree | 10/25 | 10.4700 | 0.0900 | 0.87 | 2,667,194 | 34 | |
CCOI | Cogent Communications | 10/25 | 81.8800 | -0.3800 | -0.46 | 448,398 | 34 | |
MMSI | Merit Medical Systems | 10/25 | 96.0000 | 0.1300 | 0.14 | 278,222 | 34 | |
SXI | Standex | 10/25 | 176.9400 | -0.6100 | -0.34 | 33,562 | 34 | |
VRRM | Verra Mobility | 10/25 | 26.3100 | -0.1400 | -0.53 | 774,825 | 34 | |
JACK | Jack In The Box | 10/25 | 46.7700 | -0.1900 | -0.40 | 324,118 | 34 | |
SONO | Sonos | 10/25 | 12.7800 | 0.0800 | 0.63 | 1,118,827 | 33 | |
MHO | M/I Homes | 10/25 | 157.3600 | -2.9100 | -1.82 | 178,920 | 33 | |
SMPL | Simply Good Foods | 10/25 | 33.4600 | 0.1300 | 0.39 | 929,442 | 33 | |
PLXS | Plexus | 10/25 | 141.1900 | -3.7000 | -2.55 | 304,534 | 33 | |
FBP | First BanCorp. | 10/25 | 18.8800 | -0.4400 | -2.28 | 1,179,292 | 33 | |
CALM | Cal-Maine Foods | 10/25 | 89.4300 | -0.7400 | -0.82 | 313,190 | 33 | |
GKOS | Glaukos | 10/25 | 130.5900 | 0.1200 | 0.09 | 583,314 | 33 | |
SPXC | SPX Technologies | 10/25 | 157.2300 | -0.2900 | -0.18 | 117,171 | 33 | |
WGO | Winnebago Industries Inc. | 10/25 | 53.5200 | 1.2900 | 2.47 | 1,092,856 | 33 | |
UFPT | UFP Technologies, Inc. | 10/25 | 275.2000 | -3.1200 | -1.12 | 49,431 | 33 | |
LZB | La-Z-Boy | 10/25 | 39.3000 | -0.2700 | -0.68 | 332,833 | 33 | |
AEIS | Advanced Energy | 10/25 | 107.1300 | -0.2200 | -0.20 | 243,149 | 33 | |
LNN | Lindsay | 10/25 | 121.4100 | -2.4600 | -1.99 | 98,440 | 33 | |
LGIH | LGI Homes | 10/25 | 102.8000 | -1.4000 | -1.34 | 155,196 | 33 | |
NEO | NeoGenomics | 10/25 | 13.0700 | 0.0200 | 0.15 | 468,827 | 33 | |
ALKS | Alkermes | 10/25 | 26.0900 | -0.7600 | -2.83 | 3,198,284 | 33 | |
PLAB | Photronics | 10/25 | 23.6000 | 0.4100 | 1.77 | 215,523 | 33 | |
BCC | Boise Cascade | 10/25 | 135.3800 | -1.5900 | -1.16 | 180,070 | 33 | |
MGY | Magnolia Oil & Gas | 10/25 | 26.0000 | 0.1500 | 0.58 | 1,376,779 | 33 | |
ITRI | Itron | 10/25 | 102.8900 | 1.1700 | 1.15 | 234,192 | 33 | |
USPH | U.S. Physical Therapy | 10/25 | 80.7700 | -1.1400 | -1.39 | 69,376 | 33 | |
FIZZ | National Beverage Corp. | 10/25 | 45.3400 | -0.3400 | -0.74 | 70,669 | 33 | |
NSIT | Insight Enterprises | 10/25 | 209.1400 | -1.5300 | -0.73 | 183,293 | 33 | |
EXTR | Extreme Networks | 10/25 | 14.3500 | -0.0900 | -0.62 | 636,280 | 33 | |
ATEN | A10 Networks | 10/25 | 14.5000 | 0.1800 | 1.26 | 373,462 | 33 | |
LMAT | LeMaitre Vascular | 10/25 | 85.6400 | -0.9400 | -1.09 | 85,442 | 33 | |
SIG | Signet Jewelers Ltd. | 10/25 | 91.8600 | -0.9800 | -1.06 | 481,400 | 33 | |
PLUS | ePlus | 10/25 | 97.5900 | -0.0500 | -0.05 | 69,388 | 33 | |
KLIC | Kulicke and Soffa | 10/25 | 44.5900 | 1.3300 | 3.07 | 387,497 | 33 | |
VRTS | Virtus Investment Partners | 10/25 | 213.7400 | 0.7900 | 0.37 | 28,900 | 33 | |
NMIH | NMI Holdings Inc | 10/25 | 38.5900 | -0.7800 | -1.98 | 280,447 | 33 | |
TRUP | Trupanion | 10/25 | 53.6100 | 0.5400 | 1.02 | 300,813 | 33 | |
NARI | Inari Medical | 10/25 | 43.7000 | -0.2600 | -0.59 | 898,637 | 33 | |
CTS | CTS | 10/25 | 47.7500 | 0.3300 | 0.70 | 99,709 | 33 | |
INVA | Innoviva | 10/25 | 19.7700 | -0.0300 | -0.15 | 216,858 | 33 | |
WD | Walker & Dunlop Inc. | 10/25 | 112.2300 | -2.7600 | -2.40 | 129,653 | 33 |