首頁 / 個股資料 / 相關公司 / ETF成分股
XPEL, Inc.
〈XPEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 43
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 42
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 41
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 40
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 40
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 40
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 40
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 40
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 39
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 39
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 39
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 39
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 38
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 38
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 38
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 38
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 38
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 38
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 38
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 38
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 38
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 38
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 37
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 37
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 37
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 37
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 37
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 37
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 37
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 37
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 37
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 37
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 37
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 37
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 37
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 37
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 797,446 37
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 37
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 37
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 37
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 36
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 36
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 36
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 36
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 36
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 36
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 36
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 36
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 36
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 36
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 36
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 36
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 36
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 36
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 36
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 36
WT WisdomTree 11/22 12.0000 0 0 1,524,979 36
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 36
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 36
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 36
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 36
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 36
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 36
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 36
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 36
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 36
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 36
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 36
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 36
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 36
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 36
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 36
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 36
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 36
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 36
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 35
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 35
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 35
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 35
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 35
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 35
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 35
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 35
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 35
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 35
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 35
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 35
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 35
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 35
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 35
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 35
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 35
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 35
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 35
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 35
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 35
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 35
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 35
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 35
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 35
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 35
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 35
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 35
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 35
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 35
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 35