首頁 / 個股資料 / 相關公司 / ETF成分股
Xperi Inc.
〈XPER〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 20
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 20
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 20
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 20
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 20
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 20
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 20
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 20
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 20
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 19
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 19
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 19
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 19
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 19
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 19
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 19
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 19
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 19
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 19
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 19
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 19
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 19
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 19
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 19
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 19
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 19
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 19
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 19
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 19
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 19
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 19
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 19
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 19
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 19
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 19
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 19
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 19
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 19
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 19
CARS Cars.com 11/22 19.3300 0.8600 4.66 832,765 18
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 18
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 18
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 18
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 18
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 18
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 18
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 18
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 18
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 18
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 18
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 18
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 18
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 18
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 18
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 18
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 18
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 18
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 18
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 18
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 18
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 18
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 18
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 18
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 18
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 18
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 18
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 18
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 18
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 18
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 18
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 18
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 18
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 18
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 18
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 18
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 18
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 18
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 18
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 18
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 18
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 18
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 18
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 18
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 18
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 18
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 18
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 18
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 18
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 18
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 18
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 18
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 18
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 18
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 18
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 18
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 18
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 18
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 18
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 18
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 18
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 18
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 18