首頁 / 個股資料 / 相關公司 / ETF成分股
XPO, Inc.
〈XPO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 745
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 369
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 189
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 167
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 133
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 129
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 123
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 119
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 115
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 115
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 111
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 110
VST Vistra 11/21 166.6100 11.9800 7.75 7,818,950 107
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 104
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 104
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 102
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 101
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 101
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 9,989,068 101
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 97
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,479,993 94
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 94
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,769,222 94
PR Permian Resources 11/21 15.9900 0.5300 3.43 10,752,754 92
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,136 92
FG F&G 11/21 47.1000 1.6900 3.72 55,100 91
AA Alcoa 11/21 46.4500 0.7100 1.55 3,046,655 91
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,559,803 91
EHC Encompass Health 11/21 99.4000 0.4700 0.48 684,361 90
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 89
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 88
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,820 88
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 88
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 87
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 87
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,851,602 87
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 86
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,506,599 86
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 924,021 86
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 85
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 84
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,559,313 84
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,027,274 83
ACM AECOM 11/21 112.5600 3.0900 2.82 1,157,552 82
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,608 82
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 82
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 82
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,471,445 81
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 218,169 80
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 80
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 338,870 80
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,110,747 80
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,627,791 79
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,587 78
RPM RPM International 11/21 136.3100 1.8700 1.39 394,570 78
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 78
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 77
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 77
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 76
OLN Olin 11/21 42.0200 1.2100 2.96 1,085,677 75
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,943 75
AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,863,932 75
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,606,139 75
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,756 75
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,222,505 75
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 74
CC Chemours 11/21 20.8000 1.5500 8.05 2,563,001 74
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 74
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,904 74
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,196,278 74
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 74
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 74
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 74
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,346,752 73
EME EMCOR Group 11/21 526.9500 11.1300 2.16 397,292 73
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,578,065 73
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 72
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,845 72
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,618 72
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 583,256 72
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,690 72
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,020 72
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,102 72
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,824 72
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 868,072 72
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,102 72
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,006,851 72
EQH Equitable Holdings 11/21 46.8000 0.0700 0.15 2,902,216 72
BURL Burlington Stores, Inc. 11/21 272.8600 3.8400 1.43 996,858 72
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 965,800 71
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,218 71
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,593,306 71
CHE Chemed 11/21 563.2800 10.4100 1.88 120,401 71
RRX Regal Rexnord 11/21 173.7400 2.5400 1.48 246,380 71
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 726,885 71
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 576,827 71
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 71
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,039 71
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 71
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,190,424 71
BALL Ball 11/21 60.8300 0.4100 0.68 1,378,826 71
USFD US Foods 11/21 67.9200 1.3500 2.03 2,108,490 71