首頁 / 個股資料 / 相關公司 / ETF成分股
Expro Group Holdings N.V.
〈XPRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 28
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 27
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 27
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 26
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 26
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 26
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 26
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 26
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 25
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 25
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 25
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 25
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 24
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 24
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 24
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 23
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 23
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 22
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 22
AESI Atlas Energy Solutions 11/21 21.5100 0.3000 1.41 419,566 22
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 22
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 22
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 22
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 22
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 22
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 22
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,884 22
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 22
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 22
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 22
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,922 22
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 22
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 22
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 22
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 22
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 22
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 22
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 22
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 21
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 21
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 21
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 21
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 21
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 21
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 21
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 21
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 21
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 21
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 21
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 21
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 21
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 21
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 21
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 21
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 21
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 21
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 21
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 20
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 20
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 20
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 20
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 20
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 20
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 20
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 20
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 20
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 20
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 20
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 20
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 20
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 20
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 20
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 20
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 20
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 20
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 20
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 20
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 20
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 20
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 20
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 20
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 20
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 20
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 20
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 20
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 20
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 20
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 20
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 20
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 20
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 20
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 20
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 20
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 20
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 20
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 19
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 19
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 19
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 19
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 19
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 19
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 19
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 19
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 19
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 19
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 19
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 19
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 19
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 19
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 19
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 19
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 19
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 19
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 19
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 19
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 19
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 19
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 19
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 19
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 19
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 19
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 19
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 19
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 19
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 19
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 19
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 19
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 19
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 19
SR Spire 11/21 70.6600 2.2700 3.32 405,323 19
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 19
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 19
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 19
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 19
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 19
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 19
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 19
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 19
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 19
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 19
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 19
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 19
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 191,593 19
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 19
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 19
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 19
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 19
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 19
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 19
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 19
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 19
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 19
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 19
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 19
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 19
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 19
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 19
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 19
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 19
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 19
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 19
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 19
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 19
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 19
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 19
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,652 19
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 19
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 19
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 19
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 19
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 19
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 19
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 19
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 19
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 19
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 19
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,262,609 19
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 19
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 19
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 19
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 19
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 19
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 19