首頁 / 個股資料 / 相關公司 / ETF成分股
Clear Secure, Inc.
〈YOU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 51
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 49
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 49
ALRM Alarm.com 11/12 60.5000 -0.8700 -1.42 505,988 48
PI Impinj 11/12 194.6400 -4.6600 -2.34 312,090 46
ATEN A10 Networks 11/12 16.6800 0.0600 0.36 641,028 46
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 46
WHD Cactus 11/12 66.9500 -1.6300 -2.38 672,272 45
BL BlackLine 11/12 61.1500 -1.3700 -2.19 426,975 45
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 45
CSWI CSW Industrials 11/12 418.0700 -4.9300 -1.17 93,122 44
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 44
DOCN DigitalOcean 11/12 38.3900 -1.0000 -2.54 738,345 44
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 44
APAM Artisan Partners Asset Management 11/12 46.8800 -2.2900 -4.66 475,732 43
ADEA Adeia 11/12 12.5500 0.5900 4.93 680,593 43
EXTR Extreme Networks 11/12 16.5800 -0.3100 -1.84 1,045,216 43
ALKS Alkermes 11/12 29.2300 -0.8450 -2.81 1,545,729 43
BOX Box 11/12 34.2400 -0.2400 -0.70 2,877,575 43
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 42
SLVM Sylvamo 11/12 88.8100 -6.6300 -6.95 395,085 42
YELP Yelp 11/12 38.2100 0.6500 1.73 994,637 42
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 42
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 41
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 41
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 41
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 41
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 41
CEIX CONSOL Energy 11/12 126.8000 -2.9400 -2.27 1,025,079 41
CPRX Catalyst 11/12 23.0400 -0.4100 -1.75 1,313,879 41
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 41
SMTC Semtech 11/12 49.2200 -1.4600 -2.88 652,337 41
SPSC SPS Commerce 11/12 186.7700 -0.4000 -0.21 174,317 40
CARG CarGurus 11/12 37.5000 0.9900 2.71 1,191,602 40
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 40
RAMP LiveRamp Holdings 11/12 28.4900 -0.3600 -1.25 572,218 40
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 40
EPAC Enerpac Tool Group 11/12 49.7300 -1.8400 -3.57 372,460 40
CVLT CommVault 11/12 169.6800 -3.4300 -1.98 342,703 40
FTDR frontdoor 11/12 56.7800 -0.9800 -1.70 468,897 39
ADMA ADMA Biologics 11/12 21.7800 -0.7000 -3.11 2,983,762 39
BCPC Balchem 11/12 178.3300 -2.9000 -1.60 92,520 39
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 39
FORM FormFactor 11/12 42.1400 0.1800 0.43 985,626 39
PLAB Photronics 11/12 25.2800 -0.4300 -1.67 311,267 39
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 39
AGYS Agilysys 11/12 123.7500 0.8600 0.70 269,887 39
CALX Calix 11/12 32.5000 -0.7700 -2.31 721,677 39
QLYS Qualys 11/12 154.5600 -0.6800 -0.44 401,737 39
HRMY Harmony Biosciences 11/12 35.0800 -0.8300 -2.31 711,123 39
IIPR Innovative Industrial Properties 11/12 103.9600 -3.7800 -3.51 467,530 39
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 39
TGTX TG Therapeutics 11/12 30.9100 0.1700 0.55 5,489,327 39
KLIC Kulicke and Soffa 11/12 48.0400 -0.5700 -1.17 599,167 38
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 38
PJT PJT Partners 11/12 159.5900 -1.1400 -0.71 178,620 38
SITM SiTime 11/12 206.7800 -8.4800 -3.94 183,509 38
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 38
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 38
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 38
ACLS Axcelis Technologies, Inc. 11/12 82.7300 -2.6000 -3.05 821,963 38
ENV Envestnet 11/12 62.9200 -0.0600 -0.10 801,062 38
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 38
SWI SolarWinds 11/12 13.4800 0.0100 0.07 1,636,063 37
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 37
PTGX Protagonist Therapeutics 11/12 43.1700 -3.3300 -7.16 650,848 37
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 37
LMAT LeMaitre Vascular 11/12 103.2600 -2.2400 -2.12 107,447 37
POWL Powell Industries, Inc. 11/12 343.8600 -8.5100 -2.42 356,443 37
AROC Archrock 11/12 24.2200 0.6100 2.58 1,952,680 37
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 37
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 37
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 37
NSIT Insight Enterprises 11/12 161.4000 -6.0400 -3.61 688,988 37
PIPR Piper Sandler 11/12 337.4300 -4.6100 -1.35 118,697 37
COLL Collegium Pharmaceutical 11/12 31.4100 -0.7700 -2.39 724,017 37
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 37
TBBK The Bancorp 11/12 57.4000 -0.9500 -1.63 445,199 37
NABL N-able 11/12 11.0100 -0.1400 -1.26 724,590 37
MGEE MGE Energy Inc. 11/12 106.8700 0.6700 0.63 152,442 37
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 37
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 37
KRYS Krystal Biotech 11/12 187.2200 -8.6500 -4.42 256,531 37
MARA MARA Holdings 11/12 25.2300 0.2200 0.88 82,588,552 36
CXM Sprinklr 11/12 8.2100 -0.0800 -0.97 3,700,624 36
LCII LCI Industries 11/12 113.7600 -2.7200 -2.34 206,498 36
SUPN Supernus Pharmaceuticals 11/12 37.8300 1.2200 3.33 425,682 36
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 36
CASH Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 36
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 36
GRBK Green Brick Partners 11/12 69.1600 -3.1100 -4.30 370,868 36
KTB Kontoor Brands 11/12 90.4900 0 0 259,733 36
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 36
UFPT UFP Technologies, Inc. 11/12 343.6400 0.1500 0.04 96,924 36
TPH TRI Pointe Homes 11/12 41.8300 -1.3800 -3.19 768,137 36
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 36
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 36
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 36
PRDO Perdoceo Education 11/12 24.8700 -0.5600 -2.20 491,491 36
VECO Veeco Instruments Inc. 11/12 27.9700 -0.1500 -0.53 571,895 36
CSGS CSG Systems 11/12 55.9300 -0.3000 -0.53 216,886 36
SSTK Shutterstock Inc. 11/12 31.5500 -1.6700 -5.03 369,810 36
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 36
NARI Inari Medical 11/12 51.3000 -2.0500 -3.84 461,459 36
AMR Alpha Metallurgical Resources 11/12 236.4600 -3.3700 -1.41 160,895 36
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 36