首頁 / 個股資料 / 相關公司 / ETF成分股
Clear Secure, Inc.
〈YOU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 54
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 52
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 51
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 50
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 48
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 48
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 48
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 47
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 47
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 47
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 46
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 46
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 46
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 45
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 45
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 45
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 45
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 45
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 44
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 44
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 44
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 44
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 44
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 44
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 43
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 43
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 43
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 43
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 43
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 43
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 43
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 43
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 42
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 42
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 42
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 42
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 42
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 42
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 42
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 42
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 41
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 41
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 41
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 41
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 41
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 41
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 41
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 41
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 41
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 41
ENV Envestnet 11/21 63.0900 0 0 3,444,973 40
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 40
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 40
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 40
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 40
SITM SiTime 11/21 210.5000 1.8300 0.88 174,563 40
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 40
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 40
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 40
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 40
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 39
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 39
NABL N-able 11/21 10.2800 0.1200 1.18 447,731 39
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 39
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 39
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 39
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 39
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 39
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 39
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 39
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 39
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 39
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 39
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 39
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 39
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 39
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 39
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 39
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 38
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 38
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 38
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 38
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 38
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 38
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 38
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 38
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 38
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 38
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 38
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 38
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 38
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 38
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 38
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 38
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 38
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 38
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 38
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 38
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 38
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 37
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 37
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 37
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,826 37
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 37
CXM Sprinklr 11/21 8.0400 0.2200 2.81 3,168,322 37
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 37
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 37
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 37
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 37
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 37
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 37
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 37
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 37
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 37
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 37
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 37
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 37
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 37
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 37
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 37
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 37
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 37